| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-12-07 | 890.53 | 905.11 | 872.89 | 894.02 | 1779976227 | 0.39% |
| 2024-12-07 | 732.01 | 761.09 | 730.87 | 750.27 | 2326982727.97 | 2.49% |
| 2023-12-07 | 229.53 | 234.54 | 229.20 | 232.98 | 813730268.18 | 1.50% |
| 2022-12-07 | 290.38 | 290.49 | 282.02 | 284.28 | 759320493.67 | -2.10% |
| 2021-12-07 | 589.11 | 593.80 | 573.34 | 579.69 | 2112954675 | -1.60% |
| 2020-12-07 | 29.53 | 29.66 | 29.09 | 29.38 | 238972454 | -0.51% |
| 2019-12-07 | 15.70 | 15.85 | 15.63 | 15.67 | 242693199 | -0.19% |
| 2018-12-07 | 4.92 | 4.96 | 4.19 | 4.53 | 24895395 | -7.93% |
| 2017-12-07 | 2.55 | 2.91 | 2.49 | 2.78 | 28297900 | 9.02% |
