| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-07-01 | 657.03 | 658.99 | 644.67 | 646.40 | 1382771755 | -1.62% |
| 2024-07-01 | 581.67 | 587.28 | 576.14 | 576.69 | 1613874195.69 | -0.86% |
| 2023-07-01 | 240.39 | 248.47 | 240.39 | 247.76 | 603755323.06 | 3.07% |
| 2022-07-01 | 219.53 | 226.38 | 213.67 | 216.02 | 1234215934 | -1.60% |
| 2021-07-01 | 303.53 | 303.53 | 281.58 | 288.22 | 1357794786 | -5.04% |
| 2020-07-01 | 15.41 | 15.88 | 15.35 | 15.83 | 159837869 | 2.73% |
| 2019-07-01 | 32.44 | 33.93 | 31.69 | 32.92 | 290190904 | 1.48% |
| 2018-07-01 | 14.68 | 14.69 | 14.14 | 14.40 | 38434400 | -1.91% |
