| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-11-18 | 906.47 | 937.38 | 888.51 | 932.48 | 3623344375 | 2.87% |
| 2024-11-18 | 618.40 | 629.10 | 613.06 | 619.44 | 2284855769.14 | 0.17% |
| 2023-11-18 | 244.75 | 245.35 | 239.28 | 244.95 | 679630904.69 | 0.08% |
| 2022-11-18 | 267.91 | 274.51 | 267.91 | 273.92 | 685307607.94 | 2.24% |
| 2021-11-18 | 578.03 | 587.91 | 518.42 | 532.24 | 2917116815 | -7.92% |
| 2020-11-18 | 28.53 | 28.78 | 27.54 | 28.08 | 327690836 | -1.58% |
| 2019-11-18 | 20.34 | 20.43 | 18.94 | 19.32 | 224380017 | -5.01% |
| 2018-11-18 | 7.74 | 8.03 | 7.73 | 8.00 | 13784000 | 3.36% |
| 2017-11-18 | 1.51 | 1.68 | 1.50 | 1.67 | 32167300 | 10.60% |
