| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-08-24 | 880.05 | 885.56 | 860.04 | 876.08 | 2909070734 | -0.45% |
| 2024-08-24 | 591.81 | 592.77 | 575.84 | 580.76 | 1954023736.44 | -1.87% |
| 2023-08-24 | 216.44 | 220.39 | 215.90 | 218.65 | 394620698.33 | 1.02% |
| 2022-08-24 | 299.02 | 299.96 | 294.71 | 296.45 | 935405756.86 | -0.86% |
| 2021-08-24 | 500.22 | 504.10 | 461.76 | 471.60 | 2978438301 | -5.72% |
| 2020-08-24 | 21.87 | 22.90 | 21.77 | 22.61 | 192633739 | 3.38% |
| 2019-08-24 | 27.16 | 27.16 | 26.23 | 26.50 | 164452279 | -2.43% |
| 2018-08-24 | 9.76 | 10.23 | 9.56 | 10.23 | 22814900 | 4.82% |
| 2017-08-24 | 2.63 | 2.66 | 2.28 | 2.38 | 45080400 | -9.51% |
