| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2026-01-29 | 901.39 | 904.44 | 853.19 | 867.10 | 3967708737 | -3.80% |
| 2025-01-29 | 661.43 | 678.99 | 660.23 | 667.69 | 1716776649.42 | 0.95% |
| 2024-01-29 | 305.02 | 310.71 | 304.60 | 310.71 | 824640185.38 | 1.87% |
| 2023-01-29 | 306.24 | 320.12 | 305.20 | 317.34 | 664644693.17 | 3.62% |
| 2022-01-29 | 386.07 | 396.77 | 381.68 | 389.13 | 1330610935 | 0.79% |
| 2021-01-29 | 42.39 | 44.01 | 41.91 | 42.85 | 651771603 | 1.09% |
| 2020-01-29 | 18.07 | 18.43 | 17.88 | 17.91 | 221674739 | -0.89% |
| 2019-01-29 | 6.22 | 6.31 | 6.06 | 6.18 | 49291811 | -0.64% |
| 2018-01-29 | 13.55 | 13.67 | 12.68 | 12.76 | 71294304 | -5.83% |
