| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-12-16 | 858.55 | 877.61 | 851.37 | 874.90 | 2379705373 | 1.90% |
| 2024-12-16 | 719.13 | 730.00 | 704.34 | 720.33 | 2276490784.9 | 0.17% |
| 2023-12-16 | 244.90 | 248.09 | 243.45 | 244.35 | 651447426.92 | -0.22% |
| 2022-12-16 | 258.27 | 264.25 | 227.35 | 231.23 | 1264053277.27 | -10.47% |
| 2021-12-16 | 541.40 | 545.15 | 525.12 | 526.25 | 1500825557 | -2.80% |
| 2020-12-16 | 29.55 | 30.60 | 29.06 | 30.49 | 347039607 | 3.18% |
| 2019-12-16 | 14.49 | 14.53 | 13.46 | 13.56 | 178952097 | -6.42% |
| 2018-12-16 | 4.57 | 4.73 | 4.54 | 4.65 | 14565932 | 1.75% |
| 2017-12-16 | 4.17 | 4.73 | 3.92 | 4.66 | 54002400 | 11.75% |
