| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-11-16 | 932.19 | 948.51 | 910.90 | 927.26 | 2497118342 | -0.53% |
| 2024-11-16 | 618.99 | 633.49 | 617.87 | 622.37 | 2115528251.06 | 0.55% |
| 2023-11-16 | 253.74 | 255.59 | 240.68 | 242.76 | 950453378.28 | -4.33% |
| 2022-11-16 | 276.86 | 279.79 | 269.65 | 272.08 | 908816092.2 | -1.73% |
| 2021-11-16 | 634.95 | 635.26 | 574.18 | 589.82 | 3772957260 | -7.11% |
| 2020-11-16 | 27.62 | 28.18 | 27.50 | 28.06 | 275039274 | 1.59% |
| 2019-11-16 | 20.32 | 20.63 | 20.09 | 20.28 | 211016746 | -0.20% |
| 2018-11-16 | 8.18 | 8.21 | 7.80 | 7.88 | 18869500 | -3.67% |
| 2017-11-16 | 1.56 | 1.68 | 1.54 | 1.58 | 8928640 | 1.28% |
