| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-01-17 | 708.30 | 729.85 | 708.19 | 721.75 | 1946000435.83 | 1.90% |
| 2024-01-17 | 315.16 | 315.93 | 307.36 | 309.09 | 1206464161.27 | -1.93% |
| 2023-01-17 | 299.06 | 304.79 | 296.97 | 299.82 | 529752305.39 | 0.25% |
| 2022-01-17 | 498.51 | 498.94 | 468.58 | 475.71 | 2134608006 | -4.57% |
| 2021-01-17 | 43.16 | 46.65 | 41.09 | 45.68 | 664875513 | 5.84% |
| 2020-01-17 | 17.11 | 18.36 | 17.09 | 18.14 | 347229168 | 6.02% |
| 2019-01-17 | 6.17 | 6.42 | 6.08 | 6.42 | 36306127 | 4.05% |
| 2018-01-17 | 13.62 | 15.54 | 9.66 | 14.20 | 299411008 | 4.26% |
