| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2026-02-02 | 758.43 | 779.32 | 730.07 | 774.58 | 3129876950 | 2.13% |
| 2025-02-02 | 653.43 | 662.63 | 602.76 | 617.60 | 2282982720.7 | -5.48% |
| 2024-02-02 | 300.16 | 304.29 | 299.94 | 301.15 | 699579739.3 | 0.33% |
| 2023-02-02 | 317.35 | 333.50 | 316.71 | 323.35 | 909077028.12 | 1.89% |
| 2022-02-02 | 385.49 | 386.11 | 366.90 | 367.47 | 1290849744 | -4.67% |
| 2021-02-02 | 51.55 | 52.91 | 49.39 | 51.06 | 1006694242 | -0.95% |
| 2020-02-02 | 18.20 | 18.77 | 17.90 | 18.45 | 256209045 | 1.37% |
| 2019-02-02 | 6.55 | 6.89 | 6.53 | 6.89 | 56627089 | 5.19% |
| 2018-02-02 | 9.41 | 10.46 | 7.22 | 9.65 | 91468200 | 2.55% |
