| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-06-04 | 661.70 | 671.93 | 661.37 | 663.71 | 1561308740 | 0.30% |
| 2024-06-04 | 626.43 | 687.40 | 625.26 | 686.20 | 3416994948.45 | 9.54% |
| 2023-06-04 | 306.72 | 307.58 | 305.01 | 305.16 | 273449324.47 | -0.51% |
| 2022-06-04 | 298.50 | 302.64 | 295.28 | 301.63 | 805954970 | 1.05% |
| 2021-06-04 | 428.19 | 428.44 | 366.27 | 391.40 | 4951450795 | -8.59% |
| 2020-06-04 | 17.55 | 17.65 | 17.14 | 17.57 | 251564500 | 0.11% |
| 2019-06-04 | 31.38 | 31.42 | 29.18 | 29.38 | 421064886 | -6.37% |
| 2018-06-04 | 14.68 | 14.68 | 13.67 | 14.26 | 58219100 | -2.86% |
