| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-06-14 | 655.26 | 655.48 | 639.63 | 645.91 | 1337524307 | -1.43% |
| 2024-06-14 | 599.48 | 611.63 | 590.50 | 603.18 | 1848914113.25 | 0.62% |
| 2023-06-14 | 243.89 | 251.63 | 234.04 | 237.57 | 738634211.88 | -2.59% |
| 2022-06-14 | 222.55 | 230.37 | 205.39 | 223.22 | 2027226914 | 0.30% |
| 2021-06-14 | 365.75 | 377.02 | 355.31 | 368.79 | 2271215183 | 0.83% |
| 2020-06-14 | 16.83 | 16.87 | 16.55 | 16.66 | 197988813 | -1.01% |
| 2019-06-14 | 35.13 | 35.27 | 30.94 | 33.08 | 737850145 | -5.84% |
| 2018-06-14 | 14.64 | 15.03 | 14.14 | 14.90 | 80329504 | 1.78% |
