| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2026-02-22 | 625.89 | 626.53 | 610.29 | 614.41 | 1089029749 | -1.83% |
| 2025-02-22 | 646.90 | 679.12 | 645.65 | 668.57 | 1899367076.76 | 3.35% |
| 2024-02-22 | 378.71 | 386.59 | 374.30 | 382.01 | 2002118598.31 | 0.87% |
| 2023-02-22 | 311.48 | 312.81 | 304.22 | 312.78 | 549179249.2 | 0.42% |
| 2022-02-22 | 356.73 | 374.86 | 350.15 | 374.31 | 2037210077 | 4.93% |
| 2021-02-22 | 294.61 | 295.48 | 223.02 | 267.51 | 7885768925 | -9.20% |
| 2020-02-22 | 22.19 | 22.32 | 21.67 | 21.97 | 328794302 | -0.99% |
| 2019-02-22 | 10.45 | 10.99 | 10.43 | 10.84 | 82256314 | 3.73% |
| 2018-02-22 | 9.40 | 9.81 | 8.71 | 8.90 | 47216100 | -5.32% |
