| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-04-15 | 567.22 | 585.49 | 546.87 | 552.87 | 1488692418.36 | -2.53% |
| 2023-04-15 | 329.17 | 335.97 | 327.57 | 333.41 | 730957108.48 | 1.29% |
| 2022-04-15 | 414.67 | 419.80 | 413.27 | 417.29 | 1242920077 | 0.63% |
| 2021-04-15 | 550.41 | 556.83 | 536.08 | 542.63 | 4608061831 | -1.41% |
| 2020-04-15 | 15.54 | 15.84 | 14.54 | 14.59 | 425648054 | -6.11% |
| 2019-04-15 | 19.49 | 19.90 | 18.89 | 19.40 | 176699111 | -0.46% |
| 2018-04-15 | 13.30 | 13.58 | 12.92 | 13.06 | 115373000 | -1.80% |
