| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-04-18 | 590.16 | 595.77 | 587.27 | 591.76 | 1418376835.17 | 0.27% |
| 2024-04-18 | 534.41 | 555.04 | 527.43 | 552.17 | 1439312699.35 | 3.32% |
| 2023-04-18 | 340.04 | 346.49 | 337.86 | 343.19 | 741280407.81 | 0.93% |
| 2022-04-18 | 407.43 | 417.95 | 397.15 | 416.97 | 1925668122 | 2.34% |
| 2021-04-18 | 520.59 | 526.06 | 429.05 | 481.03 | 6711806048 | -7.60% |
| 2020-04-18 | 15.75 | 16.72 | 15.73 | 16.59 | 479760692 | 5.33% |
| 2019-04-18 | 19.59 | 22.08 | 19.54 | 22.04 | 376729341 | 12.51% |
| 2018-04-18 | 11.79 | 12.39 | 11.53 | 12.28 | 90015104 | 4.16% |
