| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-08-16 | 827.29 | 839.52 | 826.61 | 839.40 | 1960223183 | 1.46% |
| 2024-08-16 | 519.87 | 524.37 | 511.04 | 519.97 | 1538941515.18 | 0.02% |
| 2023-08-16 | 236.69 | 237.01 | 231.21 | 231.87 | 461572144.2 | -2.04% |
| 2022-08-16 | 319.71 | 322.16 | 312.81 | 316.42 | 963072350.55 | -1.03% |
| 2021-08-16 | 414.36 | 436.62 | 411.12 | 417.47 | 2620571467 | 0.75% |
| 2020-08-16 | 23.05 | 23.77 | 22.83 | 23.50 | 271264839 | 1.95% |
| 2019-08-16 | 28.06 | 28.08 | 26.90 | 27.64 | 203654965 | -1.50% |
| 2018-08-16 | 9.53 | 9.98 | 9.39 | 9.80 | 24709700 | 2.83% |
| 2017-08-16 | 1.12 | 1.45 | 1.08 | 1.44 | 31363100 | 28.57% |
