| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2026-03-08 | 620.07 | 623.80 | 609.40 | 612.04 | 1289759347 | -1.30% |
| 2025-03-08 | 593.96 | 601.65 | 591.71 | 593.08 | 1147671365.3 | -0.15% |
| 2024-03-08 | 475.28 | 489.58 | 464.83 | 488.09 | 3644157779.3 | 2.70% |
| 2023-03-08 | 289.33 | 293.64 | 285.59 | 286.87 | 436665040.48 | -0.85% |
| 2022-03-08 | 381.25 | 387.63 | 377.71 | 381.96 | 1684540144 | 0.19% |
| 2021-03-08 | 240.18 | 242.69 | 229.44 | 240.32 | 5016770824 | 0.06% |
| 2020-03-08 | 20.21 | 20.29 | 16.96 | 16.97 | 365362955 | -16.03% |
| 2019-03-08 | 15.23 | 15.32 | 13.76 | 14.37 | 227303083 | -5.65% |
| 2018-03-08 | 9.04 | 9.14 | 8.12 | 8.31 | 48535100 | -8.08% |
