BTC今天最新价格 实时

Loading...

30天最高/最低价格

H:¥72913.93 / $10295.67
L:¥55457.44 / $7830.76

今年最高/最低价格

H:¥97706.74 / $13796.49
L:¥24015.20 / $3391.02

历史最高/最低价格

H:¥142270 / $20089 (2017-12-17)
L:¥0.0177 / $0.0025 (2010-05-18)

比特币价格阶段涨幅

近7天 近1月 近6月 近1年 今年 所有
-4.12% -21.84% 50.08% 23.08% 112.81% 804万倍
BTC走势图加载中
  • 概况
  • 快讯
  • 新闻
  • 历史价格表

比特币BTC(BitCoin)的概念最初由中本聪在2009年提出,根据中本聪的思路设计发布的开源软件以及建构其上的P2P网络。比特币是一种P2P形式的数字货币。点对点的传输意味着一个去中心化的支付系统。

与大多数货币不同,比特币不依靠特定货币机构发行,它依据特定算法,通过大量的计算产生,比特币经济使用整个P2P网络中众多节点构成的分布式数据库来确认并记录所有的交易行为,并使用密码学的设计来确保货币流通各个环节安全性。P2P的去中心化特性与算法本身可以确保无法通过大量制造比特币来人为操控币值。基于密码学的设计可以使比特币只能被真实的拥有者转移或支付。这同样确保了货币所有权与流通交易的匿名性。比特币与其他虚拟货币最大的不同,是其总数量非常有限,具有极强的稀缺性。该货币系统曾在4年内只有不超过1050万个,之后的总数量将被永久限制在2100万个。

时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 市值($)
2019-10-188100.938138.417902.167973.2115651592610143517630376
2019-10-178047.818134.838000.948103.9114313052244145853994298
2019-10-168204.678216.817985.098047.5316071646996144823993562
2019-10-158373.468410.718182.718205.3715220412632147650082215
2019-10-148320.838390.218284.138374.6915151387859150680499056
2019-10-138336.908470.998276.618321.0113808286059149700817939
2019-10-128315.668415.248313.348336.5614532641605149965767624
2019-10-118585.268721.788316.188321.7619604381101149685618275
2019-10-108585.288625.278471.938586.4717618660671154430515160
2019-10-098229.848627.718169.308595.7419384942333154579656110
2019-10-088246.858332.728185.768228.7815592264032147966069982
2019-10-077989.128308.457905.778245.6218009742607148252589805
2019-10-068149.888161.417958.857988.1613160830305143607672862
2019-10-058210.158215.538071.128151.5012200497197146529229668
2019-10-048259.498260.068151.248205.9413139456229147491804056
2019-10-038390.778414.238146.448259.9913668823409148448162840
2019-10-028344.218393.048227.708393.0413125712443150823797662
2019-10-018299.728497.698232.688343.2815305343413149913972768
2019-09-308104.238314.237830.768293.8717115474183149011567415
2019-09-298246.048261.717990.508104.1913034629109145590374681
2019-09-288251.278285.628125.438245.9214141152736148122503616
2019-09-278113.108271.527965.928251.8516408941156148212635834
2019-09-268487.678515.697895.638118.9719258205289145812492488
2019-09-258603.438744.838325.408486.9921744728353152404005091
2019-09-249729.329804.328370.808620.5725002886689154785821876
2019-09-2310067.9610074.249727.149729.3215144925408174674558023
2019-09-2210024.1210074.449922.5310070.3913199651699180784051699
2019-09-2110183.6510188.1010000.7110019.7213425266806179853287294
2019-09-2010266.3210285.8710132.1910181.6414734189639182738947696
2019-09-1910200.5010295.679851.6910266.4119937691247184240949577
2019-09-1810247.8010275.9310191.4710198.2516169268880182998899156
2019-09-1710281.5110296.7710199.7410241.2715304603363183748515828
2019-09-1610347.2210386.8710189.7410276.7915160167779184366827555
2019-09-1510356.4710387.0310313.0910347.7112043433567185618174384
2019-09-1410345.4010422.1310291.6910358.0513468713124185784300332
2019-09-1310415.3610441.4910226.6010360.5514109864675185809163035
2019-09-1210176.8210442.2510099.2410410.1315323563925186678943059
2019-09-1110123.0310215.959980.7810178.3715428063426182502788242
2019-09-1010336.4110394.3510020.5710115.9814906809639181360731383
2019-09-0910443.2310450.3110144.9310334.9717595943368185263578990
2019-09-0810518.1110595.6410409.0910441.2813670567493187150078007
2019-09-0710353.9310558.6710348.9210517.2515307366477188488525926
2019-09-0610578.2010898.7610292.3010353.3019536574783185530405363
2019-09-0510588.1810627.2710516.4210575.5314551239508189492405383
2019-09-0410621.1810762.6410434.7110594.4916742664769189810010608
2019-09-0310345.7310736.1010308.5510623.5419384917989190312487956
2019-09-029757.4710396.599730.6510346.7617248102294185333114163
2019-09-019630.599796.769582.949757.9711445355859174768292883
2019-08-319597.549673.229531.809630.6611454806419172470743516
2019-08-309514.849656.129428.309598.1713595263986171869216524
2019-08-299756.799756.799421.639510.2017045878501170274910132
2019-08-2810203.4310279.379716.669754.4217603790323174627460400
2019-08-2710372.8310381.3310087.3010185.5014762609503182325540955
2019-08-2610126.3010512.3310126.3010370.8218438654080185625235889
2019-08-2510160.7410304.6210008.7910138.5214153856610181450186164
2019-08-2410407.6410418.029982.3010159.9615451030650181813631752
2019-08-2310136.3110442.4410078.1910407.9715627023886186231409722
2019-08-2210142.5210233.009831.4610131.0617097508856181257125783
2019-08-2110764.5710798.739962.7210138.0519473084768181364502142
2019-08-2010916.3510947.0410618.9610763.2315053082175192530283565
2019-08-1910350.2810916.0510313.2010916.0516038264603195243306008
2019-08-1810233.0110487.0710119.0910345.8112999813869185022920955
2019-08-1710358.7210452.6210086.7010231.7413778035685182966857173
2019-08-1610319.4210524.359855.4810374.3420228207096185500055339
2019-08-1510038.4210437.419675.3210311.5522899115082184357666577
2019-08-1410889.4910889.5610028.1410051.7019990838300179692803424
2019-08-1311385.0511420.0510830.3310895.8316681503537194762696644
2019-08-1211528.1911528.1911320.9511382.6213647198229203441494985
2019-08-1111349.7411523.5811248.2911523.5815774371518205941632235
2019-08-1011861.5611915.6611323.9011354.0218125355447202890020455
2019-08-0911953.4711970.4611709.7511862.9418339989960211961319133
2019-08-0811954.0411979.4211556.1711966.4119481591730213788089212
2019-08-0711476.1912036.9911433.7011941.9722194988641213330426789
2019-08-0611811.5512273.8211290.7311478.1723635107660205023347814
2019-08-0510960.7411895.0910960.7411805.6523875988832210848822060
2019-08-0410821.6311009.2110620.2810970.1816530894787195907875403
2019-08-0310519.2810946.7810503.5010821.7315352685061193233960601
2019-08-0210402.0410657.9510371.0110518.1717489094082187791090996
2019-08-0110077.4410446.929922.0210399.6717165337858185653203391
2019-07-319604.0510085.639598.1010085.6316631520648180028959603
2019-07-309522.339701.769437.349607.4213829811132171472452506
2019-07-299548.189681.659472.959519.1513791445323169880343827
2019-07-289491.639575.559252.309552.8613738687093170461958074
2019-07-279871.1610167.329411.529477.6816817809536169099540423
2019-07-269913.139916.529717.989870.3014495714483176085968354
2019-07-259809.1010154.259773.969911.8415821952091176806451137
2019-07-249887.739908.809614.319811.9317398734322175005760794
2019-07-2310346.7510346.759883.609900.7717851916995176572890702
2019-07-2210596.9510651.7910154.9210343.1116334414913184443440748
2019-07-2110777.5310841.8910389.6010599.1117130580467188987475962
2019-07-2010525.8211048.6610451.2810767.1420206615155191963691255
2019-07-1910653.9610716.9810229.6310530.7320727426310187725578628
2019-07-189698.5010736.849376.8010666.4825187024648190129918121
2019-07-179471.219963.139163.139693.8024569921549172777250515
2019-07-1610896.6510996.639448.119477.6424151199070168908640950
2019-07-1510257.8411052.779992.0110895.0925384047207194147627475
2019-07-1411381.0211451.2010234.5810256.0622486000001182741933552
2019-07-1311813.1311841.9610908.4811392.3821042616384202968191001
2019-07-1211354.3011905.4911179.1411815.9923534692797210494417832
2019-07-1112139.7112144.6211158.9211358.6628595327690202324174692
2019-07-1012571.5413129.5311710.9812156.5133627574244216515999522
2019-07-0912284.3312779.1312233.2612573.8128167921523223928128583
2019-07-0811446.6012345.8311393.3712285.9623482551458218778355444
2019-07-0711217.6211541.6211148.8011450.8519369044277203881891346
2019-07-0610982.5411620.9710982.5411208.5521092024306199546110914
2019-07-0511203.1011395.6610874.9610978.4623838480210195424678267
2019-07-0411972.7212006.0811166.5711215.4425920294033199617404432
2019-07-0310818.1611968.0810818.1611961.2730796494294212867079175
2019-07-0210588.6810912.199737.8810801.6831015895223192206536806
2019-07-0110796.9311206.4410089.3110583.1329378589324188297637574
2019-06-3011931.9912178.3810799.0110817.1627256473495192442065810
2019-06-2912400.7612400.9111508.3811959.3729923961128212739713110
2019-06-2811162.1712445.1810914.4912407.3335087757766220681459666
2019-06-2713017.1213311.1410491.8511182.8139977475223198878940964
2019-06-2611778.5813796.4911755.6013016.2345105733173231462117209
2019-06-2511007.2011790.9211007.2011790.9224879684533209647943360
2019-06-2410853.7411065.9010610.4311011.1019271652365195762668679
2019-06-2310696.6911246.1410556.1010855.3720998326502192970090355
2019-06-2210175.9211157.3510107.0410701.6929995204861190214124824
2019-06-219525.0710144.569525.0710144.5620624008643180293241528
2019-06-209273.069594.429232.489527.1617846823784169304784791
2019-06-199078.739299.629070.409273.5215546809946164780855869
2019-06-189335.479348.379004.909081.7615848210536161353637186
2019-06-178988.929416.418988.929320.3515562951919165573372261
2019-06-168841.449335.878814.568994.4923348550311159769423370
2019-06-158689.758859.138618.408838.3818371033227156982138835
2019-06-148230.908710.648183.398693.8319831162906154398880249
2019-06-138145.558311.578087.068230.9218669407147146160317148
2019-06-127925.438196.657862.368145.8619034432883144634684711
2019-06-118004.248026.397772.807927.7117107279932140748537530
2019-06-107692.288031.917586.738000.3318689275118142023351079
2019-06-097949.677975.977583.227688.0816610726547136465098533
2019-06-088036.778076.897837.617954.1316522722810141172841635
2019-06-077826.908126.157788.378043.9519141423231142754693588
2019-06-067819.637937.347571.477822.0219474611077138800725479
2019-06-057704.347901.857668.677824.2321760923463138824651666
2019-06-048210.998210.997564.497707.7724609731549136742790469
2019-06-038741.758743.508204.198208.9922004511436145619047341
2019-06-028565.478809.308561.248742.9620266216022155077231351
2019-06-018573.848625.608481.588564.0222488303544151890214310

比特币历史大事记

  • 2020年05月 比特币挖矿奖励第三次减半,产量由12.5个BTC减至6.25个BTC
  • 2019年06月 比特币价格再度突破10000美元
  • 2019年04月 比特币价格突然暴涨,一度达到5000美元
  • 2018年03月 闪电网络上线比特币主网
  • 2017年12月 比特币价格飙升至20000美元
  • 2017年09月 人行等七部委发布的《关于防范代帀发行融资风险的公告》,要求国内交易所于10月底全部关闭
  • 2017年08月 隔离见证被成功激活,比特币的第一个分叉币出现
  • 2015-2016 没什么波澜,比特币安安静静,似乎被大家所忘却
  • 2014年3月 央行发布《关于进一步加强比特币风险防范工作的通知》,要求各个银行和第三方支付机构关闭境内比特币交易平台的帐户
  • 2013年11月 比特币价格飙升到1000美元
  • 2013年10月 比特币ATM机问世
  • 2013年01月 专用ASIC阿瓦隆比特币矿机问世
  • 2010年12月 世界上第一个矿池SlushPool挖出区块
  • 2010年07月 出现基于GPU显卡挖矿的软件
  • 2009年01月 比特币网络正式上线,第一个版本开源客户端0.1发布
  • 2008年11月 中本聪(Satoshi Nakamoto)发表比特币的创世论文:《比特币:一种点对点的现金支付系统》