ETH今天最新价格 实时

Loading...

30天最高/最低价格

H:¥1578.37 / $222.87
L:¥1112.79 / $157.13

今年最高/最低价格

H:¥2559.43 / $361.40
L:¥728.95 / $102.93

历史最高/最低价格

H:¥10148 / $1433 (2018-01-13)
L:¥2.1813 / $0.3080 (2014-07-24)

以太坊价格阶段涨幅

近7天 近1月 近6月 近1年 今年 所有
-4.88% -17.81% 2.12% -14.58% 30.13% 4652倍
ETH走势图加载中
  • 概况
  • 快讯
  • 新闻
  • 历史价格表

以太坊ETH(Ethereum)是一个平台和一种编程语言,使开发人员能够建立和发布下一代分布式应用。 Ethereum可以用来编程,分散,担保和交易任何事物:投票,域名,金融交易所,众筹,公司管理, 合同和大部分的协议,知识产权,还有得益于硬件集成的智能资产。

以太坊将使用混合型的安全协议,前期使用工作量证明机制(POW),用于分发以太币,然后会切换到权益证明机制(POS)。自上线时起,每年都将有0.26x,即每年有60102216 * 0.26 = 15626576个以太币被矿工挖出。转成POS后,每年产出的以太币将减少。

时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 市值($)
2019-10-18177.99178.18171.01173.62756625780718786275035
2019-10-17175.91178.90174.57178.03673723742319260755682
2019-10-16181.34181.67174.06176.01769124459019040429002
2019-10-15186.98187.76179.46181.41773145657919621350993
2019-10-14182.03187.30181.66186.96727652069920219637357
2019-10-13180.86185.08180.32182.08673318227319688808994
2019-10-12182.53186.30179.98180.83749432884019551368532
2019-10-11191.80195.32181.66182.57912852297019737401838
2019-10-10193.19193.90188.31191.66837591327620717535747
2019-10-09182.04194.30180.67193.29908812210120891536595
2019-10-08181.11184.36179.13182.02746628278019670825764
2019-10-07172.94182.36171.53181.19784431683419578142143
2019-10-06176.36177.36171.30173.06585289067418697637484
2019-10-05176.95177.71173.07176.35583721177119050956367
2019-10-04175.24178.55173.56176.99624892844919116991692
2019-10-03180.70180.80172.60175.20638140372518921747814
2019-10-02177.22180.83175.33180.71633559525019514521236
2019-10-01180.21185.05175.81177.34767627622519148222892
2019-09-30170.46179.87167.04179.87755291514819419149343
2019-09-29174.61175.21167.00170.50649708819918405401315
2019-09-28174.68175.78170.77174.57689542344518842313324
2019-09-27166.65175.61163.21174.71790931362518854855889
2019-09-26170.76171.69157.13166.73784828615417991000062
2019-09-25168.13174.72164.91170.89976663201818438188568
2019-09-24201.84203.50162.73168.111175773923318135747380
2019-09-23211.71211.84201.89201.92749467313621780534855
2019-09-22215.49216.09207.64211.55781285457622815755536
2019-09-21217.90220.96215.00215.52774330977823241121351
2019-09-20221.07221.60215.16218.05802797427323511410671
2019-09-19211.25222.87204.69221.281062007091323856751722
2019-09-18208.05216.71208.05211.39919463455722787891774
2019-09-17197.11213.73196.72208.611023259081222484889436
2019-09-16189.69198.20189.69197.11824202948821243167877
2019-09-15188.07190.40186.45189.79622287478020451239362
2019-09-14181.32188.45180.37188.11650068651120267272633
2019-09-13180.98181.50178.58181.11595504123719511050765
2019-09-12178.80182.00177.85181.02583860547719498542852
2019-09-11179.84181.76176.50178.73715713903519249367783
2019-09-10181.21184.06178.12179.79629147677219361276593
2019-09-09181.36184.15177.42181.15723293898519505534124
2019-09-08178.28182.98178.14181.36647267726619525276831
2019-09-07169.96180.85169.44178.26679153134219189873689
2019-09-06174.17177.72168.34169.96679761187818293376881
2019-09-05175.97176.16171.75174.22558947651618749645579
2019-09-04179.49180.14175.33175.99593812049418938360723
2019-09-03178.36182.35175.97179.50696272893819313265198
2019-09-02171.70180.15170.45178.35650344713719186913439
2019-09-01172.46173.70169.53171.63555479957618461846968
2019-08-31168.89174.32167.80172.47583021224918549906272
2019-08-30169.49170.77167.07168.83577652022018156660601
2019-08-29173.96174.00167.17169.52712956908318227677831
2019-08-28187.50187.93172.19173.89669660408718695530287
2019-08-27188.95188.96185.47187.52604232740220158029984
2019-08-26186.74193.44186.74188.93720798663620307338403
2019-08-25191.23192.16184.96186.84582601714320080495261
2019-08-24194.67194.78187.63191.29624973798220555802874
2019-08-23191.11195.91189.56194.71665816237720920364879
2019-08-22186.94194.42183.38191.33756904387420555295233
2019-08-21196.62197.03182.69186.89777577270020075644245
2019-08-20202.81203.02195.62196.57640841761021112106339
2019-08-19194.56203.56193.11203.09614514869221810324618
2019-08-18185.84197.52183.69194.49596901202420884307088
2019-08-17185.53186.70182.59185.69551269651319936235953
2019-08-16188.64188.91180.38185.44713391583719907120204
2019-08-15186.68189.46178.14188.50819724444120233249251
2019-08-14208.60209.07186.33186.61744445615420027397541
2019-08-13211.34211.38205.42208.71594631320522396531009
2019-08-12216.06216.14210.95211.29567431555922670420643
2019-08-11206.73216.60206.51216.09644060560523183002869
2019-08-10210.53213.73203.79206.73658474852722176113561
2019-08-09220.91221.36208.25210.49696481879522576055651
2019-08-08226.52226.77216.52220.94671352564423694202562
2019-08-07225.93229.66222.78226.39702034221024275514217
2019-08-06234.25239.12223.55226.02764774267224232708406
2019-08-05222.65235.64222.60234.22776506028725108076876
2019-08-04222.58224.23218.49222.67523854257223867371249
2019-08-03217.90224.62217.33222.49569779868723845116864
2019-08-02217.88222.18215.98217.87615944022923347127327
2019-08-01218.55218.81212.91217.81596544264223337361749
2019-07-31210.49218.65210.44218.65600382834023425015630
2019-07-30211.34213.61206.87210.52548991885922551013736
2019-07-29211.12213.93208.76211.27548519066422627969069
2019-07-28207.41212.04202.25211.19550488793422616386468
2019-07-27219.62223.52204.90207.41625770390822208955063
2019-07-26219.63220.24214.13219.63572985217823514586698
2019-07-25216.97224.25216.14219.62673128116023510336985
2019-07-24212.55217.54203.89217.05716898284323232101233
2019-07-23217.57218.52209.64212.73697609153422767023810
2019-07-22225.70226.86213.45217.56633884391923281138563
2019-07-21229.17229.86219.03225.63668508286824141704293
2019-07-20221.41234.20221.19229.12797624598824511869214
2019-07-19226.66226.94215.84221.33760643313123675884534
2019-07-18211.44229.24208.04226.57932781605924232572603
2019-07-17199.07217.98193.99211.48938774764022616651114
2019-07-16229.75234.51197.38199.19903662049421298941499
2019-07-15227.97235.03210.39229.78972367424424566488597
2019-07-14269.28269.64227.27227.58857833938624328422207
2019-07-13276.29276.69263.07269.46671682942928801816023
2019-07-12268.69278.86268.00276.28814893601529526802979
2019-07-11289.95290.02266.09268.701021628702228713849048
2019-07-10308.85313.07285.57290.001167998516730985827113
2019-07-09313.33318.22305.29308.881005515980332998749928
2019-07-08305.73314.27303.50313.25907890562833461369498
2019-07-07287.60310.14286.11305.70811972498132650611906
2019-07-06287.89295.99286.67287.55767461502530707785756
2019-07-05284.38293.92282.69288.00872349301530751916427
2019-07-04303.03303.96282.77284.52840351310630377082394
2019-07-03291.76303.34291.40303.10992671197932356299765
2019-07-02293.54295.66272.60291.601061841395231124332021
2019-07-01290.27301.03280.02293.641029222394831338571563
2019-06-30319.58322.79290.70290.701030311100031020295932
2019-06-29311.28322.04294.75320.061092937456534149263832
2019-06-28294.14313.03292.94311.231151465682033202586960
2019-06-27336.96343.43278.57294.271403809250331389390615
2019-06-26317.99361.40315.95336.751643708408135916727561
2019-06-25310.68318.13307.64318.13964176496533925713000
2019-06-24307.72312.33299.56310.42820571206233100160024
2019-06-23309.42318.57305.76307.83816106238032819043043
2019-06-22295.12315.19294.73309.381061373125532980338717
2019-06-21271.74295.30271.74294.91933169414031433771859
2019-06-20269.41274.07265.50271.70640898109728955655290
2019-06-19265.06270.33264.75269.43551651094728710780975
2019-06-18274.32274.32263.14265.05620524250428240458529
2019-06-17269.09275.44268.35274.35600979578129227567867
2019-06-16268.90278.14265.54269.22967674645328677606760
2019-06-15263.93271.51262.12269.02812685394428652203067
2019-06-14256.18265.37254.15264.09867689126728123338885
2019-06-13260.91262.16255.60256.17844207783627276572627
2019-06-12245.93261.02244.49260.90864559861827777154177
2019-06-11247.86248.66239.83245.78738226970026163906569
2019-06-10232.83247.66229.34247.52814115984826345596475
2019-06-09245.54245.97229.26233.09756642145624806123509
2019-06-08251.25252.38243.23245.74722599686326149221979
2019-06-07249.34254.35246.60250.93837953452826698353830
2019-06-06246.93249.94238.50249.47826514680626540057659
2019-06-05241.50248.14239.98247.05854891706226278874481
2019-06-04252.51252.51236.13241.341013254974725667971281
2019-06-03270.09270.33251.26252.61937571291726863086906
2019-06-02265.51272.81265.04270.23874411171328732949885
2019-06-01268.43273.56263.52265.39994286985228215330784

以太坊历史大事记

  • 2019/05/07 以太坊2.0(PoS)测试网络区块上线。
  • 2019/03/01 君士坦丁堡硬分叉,减产升级完成。
  • 2018/08/01 以太坊基金会确定下一阶段目标,重点关注可扩展性,客户端多样性,可用性和安全性。
  • 2018/01/03 以太坊价格达到1432美元的历史高点。
  • 2017/02/28 企业以太坊联盟 Enterprise Ethereum Alliance,简称 EEA 成立,成员包括摩根大通、微软、英特尔等。
  • 2016/07/20 以太坊硬分叉完成,以太坊继续使用新的区块链和85%的矿工支持。分叉币为“以太经典”。
  • 2016/02/29 以太坊的第二个主要版本Homestead发布,具有多个网络升级功能。
  • 2015/07/30 以太坊的区块链正式部署(Frontier发布)。
  • 2014/02/01 第一个以太坊概念证明(PoC)发布。
  • 2013/12/31 以太坊创始人Vitalik Buterin 发布了以太坊初版白皮书,启动了项目。