| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2026-02-03 | 774.57 | 782.14 | 736.81 | 753.58 | 2673231321 | -2.71% |
| 2025-02-03 | 617.60 | 619.11 | 519.19 | 617.12 | 3960962742.27 | -0.08% |
| 2024-02-03 | 301.18 | 303.51 | 299.63 | 299.74 | 606345016.51 | -0.48% |
| 2023-02-03 | 323.29 | 334.55 | 318.90 | 332.27 | 861598551.43 | 2.78% |
| 2022-02-03 | 367.37 | 370.88 | 360.49 | 370.88 | 1202744039 | 0.96% |
| 2021-02-03 | 51.05 | 52.68 | 49.96 | 52.24 | 714000888 | 2.33% |
| 2020-02-03 | 18.45 | 18.79 | 18.23 | 18.46 | 227749150 | 0.05% |
| 2019-02-03 | 6.89 | 6.92 | 6.62 | 6.74 | 59942158 | -2.18% |
| 2018-02-03 | 9.70 | 10.27 | 8.61 | 9.75 | 56556200 | 0.52% |
