| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-06-02 | 660.99 | 666.99 | 650.45 | 666.59 | 1782539875 | 0.85% |
| 2024-06-02 | 601.30 | 604.98 | 596.16 | 603.03 | 1667233983.68 | 0.29% |
| 2023-06-02 | 304.95 | 308.40 | 303.74 | 307.42 | 382256220.03 | 0.81% |
| 2022-06-02 | 300.47 | 309.04 | 298.67 | 308.10 | 1228180850 | 2.54% |
| 2021-06-02 | 362.36 | 418.67 | 350.96 | 401.26 | 4486850584 | 10.74% |
| 2020-06-02 | 17.92 | 18.16 | 16.90 | 17.24 | 285916007 | -3.79% |
| 2019-06-02 | 33.01 | 33.76 | 32.63 | 33.17 | 461362658 | 0.48% |
| 2018-06-02 | 14.32 | 14.85 | 14.01 | 14.68 | 87983000 | 2.51% |
