| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-12-27 | 834.15 | 844.59 | 834.15 | 844.55 | 1496575663 | 1.25% |
| 2024-12-27 | 688.35 | 709.65 | 685.20 | 690.43 | 1884726978.75 | 0.30% |
| 2023-12-27 | 297.75 | 323.77 | 286.40 | 323.68 | 1893987415.94 | 8.71% |
| 2022-12-27 | 244.20 | 247.68 | 242.56 | 246.60 | 391342277.11 | 0.98% |
| 2021-12-27 | 546.51 | 571.55 | 543.51 | 562.64 | 2180356553 | 2.95% |
| 2020-12-27 | 33.48 | 34.85 | 32.09 | 33.51 | 567285548 | 0.09% |
| 2019-12-27 | 13.21 | 13.44 | 13.12 | 13.36 | 164413385 | 1.14% |
| 2018-12-27 | 5.72 | 5.75 | 5.25 | 5.28 | 16073455 | -7.69% |
| 2017-12-27 | 9.25 | 11.30 | 8.49 | 10.11 | 167808000 | 9.30% |
