| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-09-05 | 843.80 | 857.22 | 843.75 | 849.98 | 2025139739 | 0.73% |
| 2024-09-05 | 507.82 | 512.63 | 497.35 | 502.07 | 1468645985.99 | -1.13% |
| 2023-09-05 | 215.21 | 215.72 | 213.67 | 214.48 | 298056096.4 | -0.34% |
| 2022-09-05 | 278.85 | 280.61 | 273.72 | 276.69 | 665273780.93 | -0.77% |
| 2021-09-05 | 497.70 | 505.12 | 489.47 | 504.62 | 1899639214 | 1.39% |
| 2020-09-05 | 21.04 | 21.55 | 18.18 | 19.48 | 399969033 | -7.41% |
| 2019-09-05 | 21.82 | 23.54 | 21.57 | 22.76 | 259054353 | 4.31% |
| 2018-09-05 | 11.41 | 11.54 | 10.09 | 10.09 | 29308300 | -11.57% |
| 2017-09-05 | 1.03 | 1.12 | 0.74 | 0.97 | 9453770 | -5.83% |
