| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2026-01-25 | 886.18 | 886.18 | 855.91 | 864.73 | 2065395074 | -2.42% |
| 2025-01-25 | 680.21 | 689.46 | 678.11 | 686.27 | 1457363670.76 | 0.89% |
| 2024-01-25 | 293.09 | 296.05 | 287.73 | 291.92 | 1086918042.02 | -0.40% |
| 2023-01-25 | 300.64 | 313.20 | 294.71 | 307.31 | 667706772.29 | 2.22% |
| 2022-01-25 | 371.39 | 387.18 | 358.08 | 384.62 | 2325661159 | 3.56% |
| 2021-01-25 | 41.88 | 43.35 | 40.63 | 41.62 | 507172505 | -0.62% |
| 2020-01-25 | 17.05 | 17.11 | 16.60 | 16.98 | 208315919 | -0.41% |
| 2019-01-25 | 6.51 | 6.80 | 6.51 | 6.74 | 43731936 | 3.53% |
| 2018-01-25 | 13.76 | 14.14 | 13.06 | 13.23 | 105648000 | -3.85% |
