| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-05-31 | 655.51 | 661.31 | 646.96 | 658.50 | 1478599983 | 0.46% |
| 2023-05-31 | 311.70 | 311.85 | 305.38 | 306.87 | 474410244.69 | -1.55% |
| 2022-05-31 | 321.72 | 323.70 | 314.28 | 320.49 | 1711532960 | -0.38% |
| 2021-05-31 | 325.81 | 355.98 | 307.94 | 354.33 | 3865691845 | 8.75% |
| 2020-05-31 | 17.74 | 18.11 | 16.92 | 17.04 | 306613468 | -3.95% |
| 2019-05-31 | 32.29 | 32.75 | 31.38 | 32.75 | 503989734 | 1.42% |
| 2018-05-31 | 12.56 | 14.22 | 12.41 | 14.19 | 93931696 | 12.98% |
