| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-10-31 | 1078.61 | 1104.25 | 1073.45 | 1088.96 | 4399392720 | 0.96% |
| 2024-10-31 | 595.73 | 596.07 | 571.43 | 576.03 | 1810695051.26 | -3.31% |
| 2023-10-31 | 228.28 | 229.24 | 224.33 | 226.44 | 319329197.08 | -0.81% |
| 2022-10-31 | 313.67 | 336.80 | 307.63 | 326.36 | 2168405759.46 | 4.05% |
| 2021-10-31 | 528.55 | 534.77 | 510.57 | 524.36 | 2076289915 | -0.79% |
| 2020-10-31 | 28.51 | 28.89 | 28.17 | 28.43 | 360596998 | -0.28% |
| 2019-10-31 | 20.10 | 20.40 | 19.54 | 20.00 | 250225840 | -0.50% |
| 2018-10-31 | 9.40 | 9.42 | 9.31 | 9.36 | 21398200 | -0.43% |
| 2017-10-31 | 1.34 | 1.41 | 1.27 | 1.31 | 3397150 | -2.24% |
