| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2026-02-26 | 629.08 | 633.10 | 615.25 | 625.91 | 2766164029 | -0.50% |
| 2025-02-26 | 622.94 | 630.82 | 595.27 | 610.69 | 1996066324.88 | -1.97% |
| 2024-02-26 | 388.54 | 404.44 | 382.26 | 401.64 | 2011146388.16 | 3.37% |
| 2023-02-26 | 302.37 | 309.59 | 300.97 | 309.00 | 312320210.89 | 2.19% |
| 2022-02-26 | 374.89 | 385.21 | 371.48 | 373.64 | 1319208551 | -0.33% |
| 2021-02-26 | 235.27 | 238.76 | 210.31 | 221.68 | 4167145958 | -5.78% |
| 2020-02-26 | 20.36 | 20.52 | 18.14 | 18.80 | 443909390 | -7.66% |
| 2019-02-26 | 9.82 | 9.87 | 9.45 | 9.52 | 88437694 | -3.05% |
| 2018-02-26 | 9.37 | 10.06 | 9.13 | 9.90 | 53540300 | 5.66% |
