| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2026-01-18 | 947.04 | 952.70 | 932.50 | 932.59 | 1896106924 | -1.53% |
| 2025-01-18 | 721.75 | 723.09 | 695.22 | 709.43 | 2200623288.54 | -1.71% |
| 2024-01-18 | 309.09 | 315.14 | 305.72 | 313.29 | 1105813150.14 | 1.36% |
| 2023-01-18 | 299.83 | 304.89 | 282.63 | 286.99 | 844268122.93 | -4.28% |
| 2022-01-18 | 475.74 | 479.66 | 458.15 | 472.01 | 2106859289 | -0.78% |
| 2021-01-18 | 45.77 | 46.80 | 44.16 | 45.35 | 586905636 | -0.92% |
| 2020-01-18 | 18.13 | 18.31 | 17.56 | 17.82 | 257317647 | -1.71% |
| 2019-01-18 | 6.41 | 6.69 | 6.34 | 6.56 | 43105423 | 2.34% |
| 2018-01-18 | 14.25 | 15.96 | 13.51 | 14.28 | 204899008 | 0.21% |
