| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-08-28 | 855.65 | 878.81 | 851.90 | 874.37 | 2744315947 | 2.19% |
| 2024-08-28 | 533.98 | 546.11 | 523.77 | 536.82 | 1861040561.19 | 0.53% |
| 2023-08-28 | 218.36 | 218.97 | 215.85 | 218.72 | 332786869.36 | 0.16% |
| 2022-08-28 | 277.80 | 283.63 | 276.25 | 276.25 | 758285305.39 | -0.56% |
| 2021-08-28 | 494.67 | 496.89 | 483.32 | 486.20 | 1676741698 | -1.71% |
| 2020-08-28 | 23.08 | 23.53 | 22.71 | 23.13 | 260086579 | 0.22% |
| 2019-08-28 | 25.70 | 26.02 | 23.69 | 23.70 | 206092745 | -7.78% |
| 2018-08-28 | 11.16 | 11.50 | 10.84 | 11.49 | 43860800 | 2.96% |
| 2017-08-28 | 2.02 | 2.17 | 1.96 | 2.04 | 15413900 | 0.99% |
