| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2026-01-14 | 942.46 | 951.89 | 928.56 | 949.11 | 2898477115 | 0.71% |
| 2025-01-14 | 688.27 | 699.81 | 686.43 | 698.62 | 1566844744.1 | 1.50% |
| 2024-01-14 | 302.23 | 306.50 | 299.01 | 299.05 | 787643004.2 | -1.05% |
| 2023-01-14 | 293.72 | 314.00 | 293.60 | 305.24 | 1087358890.8 | 3.92% |
| 2022-01-14 | 475.13 | 491.66 | 468.94 | 489.87 | 3112235914 | 3.10% |
| 2021-01-14 | 40.12 | 41.87 | 39.66 | 41.79 | 534108764 | 4.16% |
| 2020-01-14 | 15.22 | 16.79 | 15.19 | 16.63 | 299316969 | 9.26% |
| 2019-01-14 | 5.58 | 6.16 | 5.57 | 6.16 | 43109288 | 10.39% |
| 2018-01-14 | 22.25 | 22.25 | 19.14 | 20.78 | 129239000 | -6.61% |
