| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-10-07 | 1223.58 | 1336.57 | 1209.28 | 1310.21 | 11163171147 | 7.08% |
| 2024-10-07 | 570.54 | 580.98 | 564.12 | 564.15 | 1703177010.88 | -1.12% |
| 2023-10-07 | 213.54 | 213.86 | 211.76 | 212.36 | 211771782.3 | -0.55% |
| 2022-10-07 | 286.77 | 286.96 | 280.19 | 283.18 | 952606066.09 | -1.25% |
| 2021-10-07 | 434.96 | 449.94 | 424.31 | 438.76 | 1962989705 | 0.87% |
| 2020-10-07 | 27.70 | 27.87 | 26.94 | 27.70 | 394557518 | 0.00% |
| 2019-10-07 | 15.34 | 16.19 | 15.19 | 16.13 | 147393768 | 5.15% |
| 2018-10-07 | 10.40 | 10.53 | 10.30 | 10.52 | 32205000 | 1.15% |
| 2017-10-07 | 1.61 | 1.61 | 1.50 | 1.58 | 5578780 | -1.86% |
