| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-09-09 | 878.28 | 884.24 | 871.86 | 880.01 | 1795168603 | 0.20% |
| 2024-09-09 | 503.00 | 524.61 | 501.98 | 518.55 | 1602303180 | 3.09% |
| 2023-09-09 | 214.57 | 215.33 | 214.22 | 214.22 | 218159197.2 | -0.16% |
| 2022-09-09 | 280.54 | 294.96 | 280.22 | 293.41 | 1139680145.88 | 4.59% |
| 2021-09-09 | 405.58 | 435.72 | 404.52 | 421.27 | 2392139922 | 3.87% |
| 2020-09-09 | 23.22 | 24.56 | 22.54 | 24.53 | 456284484 | 5.64% |
| 2019-09-09 | 22.57 | 22.65 | 21.98 | 22.29 | 155543678 | -1.24% |
| 2018-09-09 | 9.55 | 9.73 | 9.27 | 9.51 | 13947300 | -0.42% |
| 2017-09-09 | 1.01 | 1.03 | 0.86 | 0.99 | 4011510 | -1.98% |
