| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-07-21 | 757.74 | 780.97 | 747.56 | 766.78 | 2776231461 | 1.19% |
| 2024-07-21 | 593.57 | 603.66 | 583.54 | 601.85 | 1815088658.79 | 1.39% |
| 2023-07-21 | 242.75 | 245.16 | 242.37 | 243.79 | 413015397.71 | 0.43% |
| 2022-07-21 | 258.34 | 265.91 | 251.55 | 265.46 | 1220055525 | 2.76% |
| 2021-07-21 | 264.49 | 298.79 | 261.23 | 292.53 | 1957623339 | 10.60% |
| 2020-07-21 | 17.47 | 17.95 | 17.41 | 17.72 | 187854335 | 1.43% |
| 2019-07-21 | 30.92 | 31.31 | 29.64 | 30.52 | 285097790 | -1.29% |
| 2018-07-21 | 12.07 | 12.46 | 11.90 | 12.19 | 28726700 | 0.99% |
