| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-07-14 | 692.23 | 706.71 | 686.83 | 689.42 | 2362276526 | -0.41% |
| 2024-07-14 | 532.38 | 547.36 | 532.11 | 544.82 | 1486806662.77 | 2.34% |
| 2023-07-14 | 256.46 | 261.10 | 244.28 | 248.19 | 799468587.63 | -3.22% |
| 2022-07-14 | 230.51 | 239.66 | 227.58 | 238.16 | 1609361574 | 3.32% |
| 2021-07-14 | 308.95 | 313.22 | 290.66 | 309.41 | 1646743038 | 0.15% |
| 2020-07-14 | 18.39 | 18.71 | 17.93 | 18.08 | 203397123 | -1.69% |
| 2019-07-14 | 31.55 | 31.65 | 28.85 | 28.92 | 299523499 | -8.34% |
| 2018-07-14 | 12.19 | 12.27 | 11.97 | 12.10 | 21534200 | -0.74% |
