| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2026-03-04 | 633.83 | 665.10 | 627.16 | 657.82 | 2127945160 | 3.78% |
| 2025-03-04 | 575.17 | 587.87 | 551.69 | 583.59 | 1969539537.57 | 1.46% |
| 2024-03-04 | 414.41 | 423.80 | 411.48 | 419.04 | 2111212949 | 1.12% |
| 2023-03-04 | 290.29 | 291.33 | 286.62 | 289.50 | 289197234.83 | -0.27% |
| 2022-03-04 | 402.58 | 402.92 | 372.87 | 374.28 | 1740563403 | -7.03% |
| 2021-03-04 | 241.05 | 249.47 | 226.08 | 229.95 | 5580339595 | -4.60% |
| 2020-03-04 | 19.66 | 20.23 | 19.59 | 19.96 | 363898093 | 1.53% |
| 2019-03-04 | 11.54 | 11.60 | 11.07 | 11.55 | 89421231 | 0.09% |
| 2018-03-04 | 10.21 | 10.39 | 9.90 | 10.35 | 37886900 | 1.37% |
