| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-12-18 | 842.93 | 850.90 | 819.98 | 829.30 | 3195634004 | -1.62% |
| 2024-12-18 | 716.72 | 721.76 | 686.66 | 687.62 | 2702479585.65 | -4.06% |
| 2023-12-18 | 239.25 | 241.35 | 232.75 | 241.35 | 871708608.5 | 0.88% |
| 2022-12-18 | 242.52 | 253.34 | 240.04 | 251.16 | 925487109.62 | 3.56% |
| 2021-12-18 | 526.17 | 537.82 | 517.32 | 533.89 | 1294574825 | 1.47% |
| 2020-12-18 | 30.18 | 31.18 | 29.70 | 30.94 | 359055461 | 2.52% |
| 2019-12-18 | 12.38 | 13.61 | 12.29 | 13.54 | 234697405 | 9.37% |
| 2018-12-18 | 5.11 | 5.60 | 4.98 | 5.60 | 26195539 | 9.59% |
| 2017-12-18 | 5.79 | 6.22 | 5.28 | 5.62 | 66623700 | -2.94% |
