| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-08-30 | 863.28 | 863.64 | 852.82 | 862.40 | 2030968355 | -0.10% |
| 2024-08-30 | 536.63 | 542.81 | 523.06 | 535.32 | 1598876190.14 | -0.24% |
| 2023-08-30 | 226.87 | 227.05 | 221.98 | 223.80 | 359750612 | -1.35% |
| 2022-08-30 | 286.22 | 291.66 | 277.07 | 281.43 | 979620742.87 | -1.67% |
| 2021-08-30 | 480.29 | 481.13 | 458.15 | 459.49 | 2007036766 | -4.33% |
| 2020-08-30 | 23.01 | 23.84 | 22.96 | 23.64 | 228141192 | 2.74% |
| 2019-08-30 | 21.89 | 22.62 | 21.64 | 22.22 | 196253457 | 1.51% |
| 2018-08-30 | 11.17 | 11.19 | 10.38 | 10.76 | 23247800 | -3.67% |
| 2017-08-30 | 2.28 | 2.37 | 2.09 | 2.35 | 24830000 | 3.07% |
