| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2026-02-06 | 606.55 | 668.40 | 576.72 | 657.42 | 4201603681 | 8.39% |
| 2025-02-06 | 569.75 | 589.01 | 569.60 | 572.27 | 1722558010.6 | 0.44% |
| 2024-02-06 | 300.86 | 303.57 | 300.64 | 302.71 | 680038428.23 | 0.61% |
| 2023-02-06 | 327.86 | 330.96 | 321.95 | 324.63 | 521894603.82 | -0.99% |
| 2022-02-06 | 414.22 | 421.11 | 408.61 | 419.55 | 1427593921 | 1.29% |
| 2021-02-06 | 67.85 | 75.40 | 62.21 | 72.73 | 2114553792 | 7.19% |
| 2020-02-06 | 19.23 | 20.79 | 19.08 | 20.60 | 394704716 | 7.12% |
| 2019-02-06 | 7.86 | 8.47 | 7.41 | 8.09 | 118867601 | 2.93% |
| 2018-02-06 | 6.81 | 8.56 | 5.59 | 8.29 | 97189904 | 21.73% |
