| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2026-02-18 | 617.56 | 624.69 | 602.27 | 604.52 | 1407996950 | -2.11% |
| 2025-02-18 | 667.24 | 667.76 | 630.66 | 647.44 | 1985512627.32 | -2.97% |
| 2024-02-18 | 352.91 | 358.01 | 349.68 | 349.68 | 959954203.78 | -0.92% |
| 2023-02-18 | 313.39 | 318.68 | 313.30 | 316.68 | 467884010.78 | 1.05% |
| 2022-02-18 | 402.65 | 410.94 | 393.82 | 399.57 | 1554511893 | -0.76% |
| 2021-02-18 | 165.02 | 199.46 | 163.27 | 195.93 | 6110987389 | 18.73% |
| 2020-02-18 | 23.52 | 24.30 | 22.90 | 24.06 | 392689678 | 2.30% |
| 2019-02-18 | 9.22 | 9.74 | 9.18 | 9.63 | 79003060 | 4.45% |
| 2018-02-18 | 11.69 | 11.70 | 10.68 | 10.70 | 62044700 | -8.47% |
