| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-08-17 | 839.40 | 863.34 | 839.18 | 856.40 | 2286889646 | 2.03% |
| 2024-08-17 | 519.97 | 547.16 | 518.94 | 542.23 | 1554176166.57 | 4.28% |
| 2023-08-17 | 231.87 | 232.11 | 214.55 | 218.54 | 786294217.62 | -5.75% |
| 2022-08-17 | 316.40 | 323.24 | 305.33 | 306.64 | 1111784114 | -3.08% |
| 2021-08-17 | 416.07 | 435.72 | 399.75 | 401.91 | 2572609791 | -3.40% |
| 2020-08-17 | 23.50 | 23.86 | 23.09 | 23.51 | 264606385 | 0.04% |
| 2019-08-17 | 27.65 | 27.94 | 27.14 | 27.48 | 196083314 | -0.61% |
| 2018-08-17 | 9.78 | 10.87 | 9.72 | 10.87 | 37502400 | 11.15% |
| 2017-08-17 | 1.44 | 2.11 | 1.32 | 1.97 | 61296500 | 36.81% |
