| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-10-27 | 1137.59 | 1180.01 | 1134.29 | 1139.75 | 4501355092 | 0.19% |
| 2024-10-27 | 582.81 | 590.12 | 581.26 | 588.72 | 1402058512.65 | 1.01% |
| 2023-10-27 | 223.22 | 229.85 | 220.20 | 224.48 | 554008090.06 | 0.56% |
| 2022-10-27 | 290.39 | 293.07 | 285.23 | 286.84 | 874526054.14 | -1.22% |
| 2021-10-27 | 478.12 | 486.17 | 440.45 | 449.01 | 2340091135 | -6.09% |
| 2020-10-27 | 31.15 | 32.35 | 31.00 | 31.64 | 715978374 | 1.57% |
| 2019-10-27 | 18.89 | 19.59 | 18.57 | 19.35 | 292948855 | 2.44% |
| 2018-10-27 | 9.70 | 9.73 | 9.63 | 9.65 | 22943000 | -0.52% |
| 2017-10-27 | 1.21 | 1.22 | 1.11 | 1.17 | 2067650 | -3.31% |
