| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-11-03 | 568.04 | 569.05 | 547.82 | 557.64 | 1584005357.92 | -1.83% |
| 2023-11-03 | 231.70 | 232.21 | 226.35 | 230.61 | 332547802.81 | -0.47% |
| 2022-11-03 | 320.17 | 338.64 | 318.50 | 329.72 | 1514834239.07 | 2.98% |
| 2021-11-03 | 554.56 | 570.26 | 538.53 | 568.58 | 2567651316 | 2.53% |
| 2020-11-03 | 27.88 | 27.88 | 25.90 | 26.86 | 457901613 | -3.66% |
| 2019-11-03 | 20.27 | 20.43 | 19.89 | 20.21 | 257571666 | -0.30% |
| 2018-11-03 | 9.59 | 9.63 | 9.49 | 9.53 | 19663500 | -0.63% |
| 2017-11-03 | 1.29 | 1.48 | 1.29 | 1.46 | 3201070 | 13.18% |
