| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-07-02 | 646.40 | 664.79 | 644.87 | 660.06 | 1576434816 | 2.11% |
| 2024-07-02 | 576.60 | 581.03 | 573.83 | 578.98 | 1528045270.64 | 0.41% |
| 2023-07-02 | 247.79 | 248.06 | 243.24 | 246.26 | 519491310.81 | -0.62% |
| 2022-07-02 | 216.23 | 219.42 | 214.21 | 218.04 | 767361243 | 0.84% |
| 2021-07-02 | 287.75 | 290.62 | 277.35 | 287.42 | 1133632645 | -0.11% |
| 2020-07-02 | 15.82 | 15.96 | 15.25 | 15.54 | 151839908 | -1.77% |
| 2019-07-02 | 32.92 | 33.46 | 30.88 | 32.01 | 348029977 | -2.76% |
| 2018-07-02 | 14.40 | 14.82 | 14.06 | 14.57 | 55614000 | 1.18% |
