| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-10-01 | 1008.48 | 1034.83 | 1003.88 | 1026.17 | 3100184262 | 1.75% |
| 2024-10-01 | 567.26 | 582.43 | 538.48 | 548.00 | 2124076271.58 | -3.40% |
| 2023-10-01 | 214.80 | 219.13 | 213.51 | 218.05 | 387408083.16 | 1.51% |
| 2022-10-01 | 284.27 | 285.19 | 278.36 | 282.87 | 593375648.12 | -0.49% |
| 2021-10-01 | 387.64 | 423.34 | 382.13 | 421.64 | 2162493378 | 8.77% |
| 2020-10-01 | 29.32 | 29.38 | 26.36 | 27.43 | 630087805 | -6.45% |
| 2019-10-01 | 15.88 | 16.29 | 15.78 | 15.90 | 125165661 | 0.13% |
| 2018-10-01 | 10.01 | 10.05 | 9.88 | 9.94 | 25138500 | -0.70% |
| 2017-10-01 | 1.28 | 1.53 | 1.26 | 1.53 | 9043600 | 19.53% |
