| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-10-25 | 1109.15 | 1120.07 | 1102.50 | 1116.74 | 2230311136 | 0.68% |
| 2024-10-25 | 594.15 | 596.95 | 567.06 | 574.25 | 1712373876.53 | -3.35% |
| 2023-10-25 | 225.17 | 228.81 | 222.03 | 222.18 | 414309191.86 | -1.33% |
| 2022-10-25 | 273.95 | 289.60 | 272.37 | 284.43 | 940035658.97 | 3.83% |
| 2021-10-25 | 475.92 | 488.89 | 474.87 | 484.65 | 1337787876 | 1.83% |
| 2020-10-25 | 30.59 | 30.97 | 29.96 | 30.11 | 391997739 | -1.57% |
| 2019-10-25 | 17.07 | 18.91 | 16.48 | 18.62 | 344418868 | 9.08% |
| 2018-10-25 | 9.73 | 9.75 | 9.64 | 9.69 | 25207400 | -0.41% |
| 2017-10-25 | 1.24 | 1.27 | 1.17 | 1.25 | 2288360 | 0.81% |
