| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2026-02-13 | 613.71 | 621.91 | 592.60 | 619.08 | 1865657141 | 0.88% |
| 2025-02-13 | 698.04 | 730.83 | 660.65 | 668.28 | 5139846836.02 | -4.26% |
| 2024-02-13 | 327.93 | 329.21 | 319.48 | 324.87 | 886487719.59 | -0.93% |
| 2023-02-13 | 312.90 | 315.12 | 283.70 | 294.48 | 1322505522.49 | -5.89% |
| 2022-02-13 | 403.27 | 406.71 | 395.66 | 398.89 | 1151509777 | -1.09% |
| 2021-02-13 | 136.93 | 138.47 | 125.73 | 133.45 | 2116751635 | -2.54% |
| 2020-02-13 | 26.46 | 27.12 | 24.76 | 25.44 | 463998187 | -3.85% |
| 2019-02-13 | 9.33 | 9.33 | 8.79 | 8.94 | 95068052 | -4.18% |
| 2018-02-13 | 9.32 | 9.35 | 8.77 | 8.99 | 41593400 | -3.54% |
