| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-07-31 | 793.14 | 813.01 | 782.83 | 783.67 | 2581137230 | -1.19% |
| 2024-07-31 | 587.67 | 592.52 | 575.25 | 576.37 | 1798590737.17 | -1.92% |
| 2023-07-31 | 242.52 | 244.20 | 240.76 | 241.12 | 1092564921.58 | -0.58% |
| 2022-07-31 | 287.58 | 296.21 | 282.61 | 283.58 | 1313531523.06 | -1.39% |
| 2021-07-31 | 322.54 | 338.03 | 317.69 | 333.55 | 1717984015 | 3.41% |
| 2020-07-31 | 19.99 | 20.84 | 19.93 | 20.67 | 229781080 | 3.40% |
| 2019-07-31 | 26.96 | 27.76 | 26.94 | 27.64 | 202950576 | 2.52% |
| 2018-07-31 | 13.21 | 14.06 | 13.04 | 13.78 | 66537000 | 4.31% |
| 2017-07-31 | 0.11 | 0.11 | 0.10 | 0.10 | 240309 | -9.09% |
