| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-06-16 | 648.28 | 659.24 | 646.81 | 650.96 | 1588063609 | 0.41% |
| 2024-06-16 | 607.81 | 611.20 | 601.48 | 610.05 | 1428836674.59 | 0.37% |
| 2023-06-16 | 236.27 | 242.80 | 232.83 | 239.11 | 488582672.47 | 1.20% |
| 2022-06-16 | 233.47 | 236.33 | 208.07 | 209.54 | 1483212957 | -10.25% |
| 2021-06-16 | 366.82 | 366.82 | 343.65 | 347.03 | 1626149384 | -5.40% |
| 2020-06-16 | 16.39 | 16.62 | 16.24 | 16.42 | 197512179 | 0.18% |
| 2019-06-16 | 32.83 | 33.38 | 32.12 | 32.40 | 389404410 | -1.31% |
| 2018-06-16 | 14.94 | 15.98 | 14.94 | 15.81 | 81354704 | 5.82% |
