| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-09-26 | 945.71 | 964.73 | 933.51 | 960.92 | 3789703570 | 1.61% |
| 2024-09-26 | 587.35 | 608.85 | 581.23 | 596.78 | 2081857125.95 | 1.61% |
| 2023-09-26 | 210.05 | 213.19 | 209.87 | 212.38 | 615780139.65 | 1.11% |
| 2022-09-26 | 274.14 | 276.45 | 271.19 | 275.93 | 716989161.24 | 0.65% |
| 2021-09-26 | 349.88 | 352.70 | 320.37 | 344.18 | 1958526741 | -1.63% |
| 2020-09-26 | 24.68 | 26.45 | 24.54 | 26.22 | 490827676 | 6.24% |
| 2019-09-26 | 16.26 | 16.59 | 14.84 | 15.46 | 157594803 | -4.92% |
| 2018-09-26 | 9.78 | 9.90 | 9.59 | 9.74 | 18370400 | -0.41% |
| 2017-09-26 | 0.92 | 0.94 | 0.86 | 0.86 | 3460160 | -6.52% |
