以太坊2025年价格走势图_2025年以太坊行情_最高价格

历史价格表
概况

2014年 2015年 2016年 2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年 2025年 2026年

时间	开盘价($)	最高价($)	最低价($)	收盘价($)	交易量($)	日涨幅
2025-12-31	2971.41	3021.85	2959.14	2967.04	16,451,891,101	-0.15%
2025-12-30	2934.42	3002.80	2916.33	2971.42	18,816,704,381	1.26%
2025-12-29	2948.56	3051.94	2908.75	2934.54	25,957,694,515	-0.48%
2025-12-28	2947.90	2957.14	2925.75	2948.57	9,227,601,389	0.02%
2025-12-27	2925.75	2957.30	2917.27	2948.00	7,378,783,299	0.76%
2025-12-26	2903.63	2991.22	2894.15	2925.75	18,562,196,049	0.76%
2025-12-25	2945.42	2968.71	2891.11	2903.58	11,828,871,179	-1.42%
2025-12-24	2962.92	2975.17	2888.99	2945.59	13,984,770,325	-0.58%
2025-12-23	3006.07	3033.20	2902.33	2963.37	21,453,213,168	-1.42%
2025-12-22	3001.61	3073.35	2965.17	3006.07	20,342,034,264	0.15%
2025-12-21	2977.51	3009.81	2945.39	3001.61	11,178,096,676	0.81%
2025-12-20	2977.87	2992.31	2967.84	2977.58	7,612,418,215	-0.01%
2025-12-19	2827.41	3014.61	2811.39	2977.97	27,870,687,989	5.33%
2025-12-18	2831.49	2994.55	2777.12	2827.07	29,194,181,349	-0.16%
2025-12-17	2964.02	3025.82	2791.33	2831.40	26,159,825,528	-4.47%
2025-12-16	2964.38	2978.92	2890.01	2964.18	22,709,189,818	-0.01%
2025-12-15	3060.48	3175.12	2899.69	2964.18	28,765,976,892	-3.15%
2025-12-14	3116.74	3128.62	3034.69	3060.59	15,619,543,350	-1.80%
2025-12-13	3084.13	3134.85	3080.08	3116.70	9,916,869,400	1.06%
2025-12-12	3237.03	3265.37	3050.27	3084.17	24,391,003,174	-4.72%
2025-12-11	3324.39	3327.34	3149.03	3237.06	29,066,243,707	-2.63%
2025-12-10	3321.20	3446.62	3290.15	3325.39	30,694,387,989	0.13%
2025-12-09	3124.94	3395.84	3092.88	3321.11	32,012,553,374	6.28%
2025-12-08	3061.01	3177.87	3043.70	3125.20	25,262,165,670	2.10%
2025-12-07	3040.18	3148.77	2930.65	3061.30	20,383,496,376	0.69%
2025-12-06	3024.49	3067.66	3013.98	3040.21	10,962,819,760	0.52%
2025-12-05	3134.36	3192.46	2989.83	3024.43	28,000,268,228	-3.51%
2025-12-04	3188.34	3238.56	3071.31	3134.32	27,434,991,113	-1.69%
2025-12-03	2997.80	3212.56	2988.14	3191.57	29,949,301,036	6.46%
2025-12-02	2800.22	3032.76	2784.39	2997.94	26,593,645,111	7.06%
2025-12-01	2991.92	2996.88	2720.44	2800.19	36,679,598,313	-6.41%
2025-11-30	2991.38	3051.60	2978.83	2992.11	11,530,446,514	0.02%
2025-11-29	3032.30	3051.96	2966.85	2991.69	12,775,481,230	-1.34%
2025-11-28	3014.54	3095.03	2995.77	3032.30	20,659,958,964	0.59%
2025-11-27	3027.80	3070.73	2987.20	3014.54	16,972,780,500	-0.44%
2025-11-26	2958.33	3043.93	2889.89	3027.81	21,433,162,961	2.35%
2025-11-25	2952.58	2978.70	2857.84	2957.94	23,336,017,779	0.18%
2025-11-24	2801.20	2982.82	2763.38	2952.71	32,491,657,389	5.41%
2025-11-23	2767.59	2856.45	2767.47	2801.68	20,358,404,499	1.23%
2025-11-22	2766.09	2795.43	2704.50	2767.61	15,408,928,941	0.05%
2025-11-21	2829.26	2880.60	2626.87	2765.70	51,476,486,049	-2.25%
2025-11-20	3022.89	3057.79	2790.60	2831.78	43,917,885,207	-6.32%
2025-11-19	3122.65	3122.65	2871.23	3023.07	40,229,739,844	-3.19%
2025-11-18	3024.41	3167.93	2948.33	3122.98	41,581,494,270	3.26%
2025-11-17	3092.94	3218.13	2957.31	3024.54	41,026,793,235	-2.21%
2025-11-16	3166.79	3244.84	3007.07	3092.85	30,987,886,524	-2.33%
2025-11-15	3104.23	3227.69	3104.23	3166.63	19,932,940,649	2.01%
2025-11-14	3232.30	3252.66	3071.97	3103.79	47,003,809,463	-3.98%
2025-11-13	3412.99	3561.86	3156.03	3232.76	50,283,416,669	-5.28%
2025-11-12	3415.80	3586.01	3373.71	3413.09	34,898,956,623	-0.08%
2025-11-11	3568.47	3644.53	3404.86	3415.28	39,734,688,531	-4.29%
2025-11-10	3583.44	3656.15	3508.99	3568.46	35,638,045,619	-0.42%
2025-11-09	3400.10	3616.44	3359.72	3582.62	28,821,543,888	5.37%
2025-11-08	3435.15	3482.27	3357.71	3400.38	23,613,870,398	-1.01%
2025-11-07	3312.03	3471.81	3195.90	3435.30	42,609,994,022	3.72%
2025-11-06	3425.36	3454.34	3245.28	3312.26	36,731,850,433	-3.30%
2025-11-05	3292.15	3479.81	3170.51	3425.17	46,955,882,330	4.04%
2025-11-04	3602.04	3652.69	3063.09	3292.57	76,827,517,773	-8.59%
2025-11-03	3911.75	3912.63	3560.26	3602.31	53,091,469,560	-7.91%
2025-11-02	3873.89	3914.88	3840.00	3911.06	20,479,611,654	0.96%
2025-11-01	3847.17	3906.78	3832.63	3874.19	17,490,279,524	0.70%
2025-10-31	3805.08	3900.58	3797.67	3847.08	37,800,100,395	1.10%
2025-10-30	3903.32	3948.22	3681.91	3804.38	39,981,939,289	-2.53%
2025-10-29	3980.76	4036.35	3849.54	3903.35	35,255,876,156	-1.94%
2025-10-28	4120.28	4173.51	3940.83	3982.26	39,684,155,177	-3.35%
2025-10-27	4158.01	4250.67	4099.57	4120.12	40,271,333,201	-0.91%
2025-10-26	3953.44	4177.31	3923.19	4157.99	29,120,786,315	5.17%
2025-10-25	3934.49	3967.65	3914.64	3953.47	15,245,229,017	0.48%
2025-10-24	3856.03	4002.56	3849.72	3934.57	34,090,708,715	2.04%
2025-10-23	3808.09	3930.97	3801.24	3856.03	36,361,652,714	1.26%
2025-10-22	3877.36	3890.63	3718.08	3808.12	46,173,305,673	-1.79%
2025-10-21	3980.74	4109.53	3843.23	3876.76	49,960,290,350	-2.61%
2025-10-20	3984.70	4084.16	3911.73	3980.76	40,224,612,563	-0.10%
2025-10-19	3890.58	4029.36	3843.77	3984.65	32,870,655,221	2.42%
2025-10-18	3833.01	3927.25	3822.27	3890.35	23,815,676,385	1.50%
2025-10-17	3894.38	3950.57	3678.62	3832.56	57,404,271,888	-1.59%
2025-10-16	3987.15	4079.65	3829.65	3894.75	49,147,390,731	-2.32%
2025-10-15	4125.36	4213.86	3935.16	3987.46	50,462,889,453	-3.34%
2025-10-14	4245.37	4265.11	3895.97	4125.41	67,094,148,347	-2.83%
2025-10-13	4164.05	4292.85	4061.22	4245.47	50,253,782,420	1.96%
2025-10-12	3750.95	4195.40	3701.48	4164.43	61,216,174,681	11.02%
2025-10-11	3840.96	3882.24	3652.79	3750.61	62,475,475,938	-2.35%
2025-10-10	4369.07	4395.57	3460.22	3843.01	97,736,621,123	-12.04%
2025-10-09	4526.96	4531.72	4273.56	4369.14	47,903,074,596	-3.49%
2025-10-08	4451.11	4556.22	4417.77	4527.65	40,456,628,235	1.72%
2025-10-07	4687.71	4755.22	4443.57	4451.15	54,879,425,294	-5.05%
2025-10-06	4515.30	4736.21	4492.87	4687.77	44,992,456,374	3.82%
2025-10-05	4489.05	4616.53	4472.14	4515.42	44,880,806,324	0.59%
2025-10-04	4514.91	4519.53	4444.01	4489.20	21,832,270,764	-0.57%
2025-10-03	4486.93	4591.44	4431.48	4514.87	49,603,450,230	0.62%
2025-10-02	4352.24	4517.67	4336.53	4487.92	48,074,066,058	3.12%
2025-10-01	4146.03	4351.11	4125.54	4351.11	46,161,664,723	4.95%
2025-09-30	4217.06	4238.67	4095.44	4145.96	37,679,153,330	-1.69%
2025-09-29	4141.36	4234.78	4087.93	4217.34	38,560,429,932	1.83%
2025-09-28	4018.66	4143.00	3969.79	4141.48	24,631,307,054	3.06%
2025-09-27	4035.91	4038.45	3975.76	4018.66	20,382,555,776	-0.43%
2025-09-26	3868.69	4069.17	3868.43	4035.89	47,873,508,328	4.32%
2025-09-25	4153.52	4162.06	3829.01	3868.33	68,963,092,031	-6.87%
2025-09-24	4165.41	4206.90	4081.35	4153.47	33,538,388,785	-0.29%
2025-09-23	4203.02	4227.73	4120.82	4165.50	32,460,075,911	-0.89%
2025-09-22	4451.58	4457.08	4092.40	4202.88	58,221,334,533	-5.59%
2025-09-21	4482.58	4499.39	4447.12	4451.33	19,330,306,133	-0.70%
2025-09-20	4470.98	4509.81	4459.16	4482.27	18,056,494,322	0.25%
2025-09-19	4589.51	4620.79	4443.26	4470.92	30,352,619,653	-2.58%
2025-09-18	4592.44	4643.97	4556.27	4589.92	33,497,259,158	-0.05%
2025-09-17	4503.64	4617.23	4429.64	4592.73	44,120,899,417	1.98%
2025-09-16	4526.08	4537.60	4428.33	4503.56	32,761,501,436	-0.50%
2025-09-15	4609.72	4670.53	4469.86	4526.82	40,224,062,009	-1.80%
2025-09-14	4668.17	4690.64	4581.85	4609.60	28,394,160,275	-1.25%
2025-09-13	4714.70	4763.36	4609.13	4668.18	34,843,845,977	-0.99%
2025-09-12	4461.48	4734.27	4453.28	4715.25	43,839,753,626	5.69%
2025-09-11	4349.20	4471.70	4339.72	4461.23	35,959,212,991	2.58%
2025-09-10	4309.09	4450.42	4286.06	4349.15	39,521,365,146	0.93%
2025-09-09	4308.28	4381.23	4277.85	4309.04	30,703,320,925	0.02%
2025-09-08	4305.38	4381.28	4279.97	4308.07	32,277,142,378	0.06%
2025-09-07	4274.17	4334.27	4271.53	4305.35	17,426,783,536	0.73%
2025-09-06	4306.97	4327.44	4244.76	4274.24	18,108,246,446	-0.76%
2025-09-05	4298.84	4484.36	4258.05	4306.99	44,163,736,676	0.19%
2025-09-04	4450.22	4483.45	4268.59	4298.74	34,919,798,552	-3.40%
2025-09-03	4324.70	4489.20	4286.21	4450.39	35,260,873,497	2.91%
2025-09-02	4314.39	4414.93	4260.46	4325.37	39,884,692,334	0.25%
2025-09-01	4389.63	4490.35	4221.25	4314.47	37,530,746,508	-1.71%
2025-08-31	4374.89	4497.18	4373.60	4390.02	26,683,044,984	0.35%
2025-08-30	4360.09	4413.27	4264.20	4374.15	25,883,112,278	0.32%
2025-08-29	4507.63	4513.86	4272.46	4360.15	46,899,991,962	-3.27%
2025-08-28	4503.63	4629.03	4435.11	4507.18	36,045,274,078	0.08%
2025-08-27	4600.51	4659.99	4489.30	4503.39	43,509,902,322	-2.11%
2025-08-26	4372.88	4632.07	4316.30	4600.43	53,829,747,706	5.20%
2025-08-25	4779.77	4796.35	4343.95	4372.99	63,936,163,545	-8.51%
2025-08-24	4776.70	4953.73	4714.47	4779.65	52,405,003,873	0.06%
2025-08-23	4831.09	4831.61	4669.72	4776.09	36,503,623,278	-1.14%
2025-08-22	4223.73	4884.23	4209.47	4831.35	75,965,521,535	14.39%
2025-08-21	4334.57	4338.83	4205.78	4223.21	33,618,359,942	-2.57%
2025-08-20	4073.17	4376.79	4064.97	4334.50	49,577,862,965	6.42%
2025-08-19	4312.53	4355.08	4070.54	4073.46	50,440,367,102	-5.54%
2025-08-18	4473.33	4484.01	4229.38	4312.51	53,518,423,360	-3.60%
2025-08-17	4426.26	4575.88	4400.71	4473.27	31,348,101,438	1.06%
2025-08-16	4440.00	4493.15	4379.16	4426.18	26,816,931,514	-0.31%
2025-08-15	4549.08	4667.73	4375.55	4439.99	55,445,715,824	-2.40%
2025-08-14	4756.04	4788.55	4461.28	4548.17	75,681,632,806	-4.37%
2025-08-13	4590.66	4784.67	4566.24	4756.28	62,550,014,642	3.61%
2025-08-12	4227.21	4634.06	4222.36	4590.93	57,237,189,036	8.60%
2025-08-11	4254.23	4362.09	4168.87	4226.97	49,989,853,803	-0.64%
2025-08-10	4263.55	4332.21	4163.94	4254.22	36,173,931,367	-0.22%
2025-08-09	4009.15	4323.76	4007.71	4263.60	45,279,715,746	6.35%
2025-08-08	3914.11	4068.85	3882.44	4009.85	45,460,293,892	2.45%
2025-08-07	3684.06	3926.20	3650.37	3914.33	38,627,826,066	6.25%
2025-08-06	3612.04	3698.12	3567.10	3683.92	26,924,415,763	1.99%
2025-08-05	3719.82	3720.66	3547.62	3611.90	32,778,742,296	-2.90%
2025-08-04	3497.61	3734.98	3491.55	3718.99	30,905,749,658	6.33%
2025-08-03	3392.74	3520.83	3357.94	3497.38	19,363,593,865	3.08%
2025-08-02	3487.96	3535.56	3370.94	3392.74	30,165,065,282	-2.73%
2025-08-01	3696.14	3722.59	3432.38	3488.37	46,261,558,200	-5.62%
2025-07-31	3808.25	3877.47	3685.00	3696.71	32,839,839,444	-2.93%
2025-07-30	3793.58	3832.88	3683.14	3808.20	34,392,494,235	0.39%
2025-07-29	3788.32	3884.00	3716.88	3793.45	35,540,435,995	0.14%
2025-07-28	3875.26	3940.65	3756.52	3787.43	35,831,336,149	-2.27%
2025-07-27	3741.26	3876.93	3733.68	3875.25	28,897,450,394	3.58%
2025-07-26	3727.24	3789.79	3702.77	3741.40	24,635,287,361	0.38%
2025-07-25	3708.01	3744.82	3579.96	3727.27	42,264,509,577	0.52%
2025-07-24	3629.73	3771.38	3515.00	3708.01	40,377,960,354	2.16%
2025-07-23	3749.24	3765.03	3532.86	3629.70	41,283,228,953	-3.19%
2025-07-22	3762.88	3798.10	3624.14	3749.15	45,248,868,820	-0.36%
2025-07-21	3758.92	3856.77	3705.35	3763.37	42,611,467,663	0.12%
2025-07-20	3595.24	3819.40	3582.35	3759.47	44,600,451,066	4.57%
2025-07-19	3548.93	3608.28	3512.97	3595.27	26,031,719,746	1.31%
2025-07-18	3476.12	3674.86	3463.39	3549.02	59,198,465,810	2.10%
2025-07-17	3371.51	3521.69	3316.00	3476.78	47,532,846,793	3.12%
2025-07-16	3139.89	3422.60	3102.48	3371.51	46,771,354,461	7.38%
2025-07-15	3013.29	3142.43	2934.37	3139.89	39,013,656,112	4.20%
2025-07-14	2973.23	3079.99	2965.32	3013.35	36,349,290,556	1.35%
2025-07-13	2942.85	3016.39	2938.74	2973.36	17,361,753,131	1.04%
2025-07-12	2958.33	2979.78	2907.19	2942.91	16,317,198,254	-0.52%
2025-07-11	2954.83	3038.14	2916.96	2957.89	36,226,558,863	0.10%
2025-07-10	2770.74	2995.15	2757.27	2954.85	33,929,201,261	6.64%
2025-07-09	2615.51	2794.52	2591.95	2770.78	27,229,452,849	5.94%
2025-07-08	2542.97	2626.66	2525.44	2615.51	17,537,487,206	2.85%
2025-07-07	2571.40	2589.32	2517.90	2543.01	18,440,266,947	-1.10%
2025-07-06	2517.28	2603.06	2505.37	2571.24	13,190,436,110	2.14%
2025-07-05	2508.10	2529.84	2489.00	2517.28	9,289,382,302	0.37%
2025-07-04	2590.85	2601.12	2475.75	2508.52	17,222,740,209	-3.18%
2025-07-03	2570.80	2635.19	2558.58	2591.01	20,873,559,425	0.79%
2025-07-02	2405.86	2616.78	2378.39	2571.34	22,792,512,025	6.88%
2025-07-01	2486.43	2500.59	2389.82	2405.79	15,025,451,796	-3.24%
2025-06-30	2500.61	2521.72	2438.05	2486.46	16,859,727,663	-0.57%
2025-06-29	2437.11	2523.32	2417.63	2500.96	12,500,580,479	2.62%
2025-06-28	2423.93	2448.19	2407.76	2437.11	8,273,074,809	0.54%
2025-06-27	2416.02	2463.15	2386.32	2423.87	15,309,834,970	0.32%
2025-06-26	2419.15	2519.62	2399.53	2416.15	18,300,413,888	-0.12%
2025-06-25	2448.74	2468.68	2394.61	2419.31	17,158,118,625	-1.20%
2025-06-24	2421.83	2481.22	2379.57	2448.01	19,539,047,009	1.08%
2025-06-23	2228.48	2434.24	2191.42	2421.82	26,247,439,429	8.68%
2025-06-22	2298.84	2313.85	2116.68	2228.21	28,458,151,601	-3.07%
2025-06-21	2407.35	2448.41	2222.81	2300.50	16,108,791,762	-4.44%
2025-06-20	2521.53	2569.01	2371.47	2407.30	22,592,586,688	-4.53%
2025-06-19	2524.40	2546.77	2486.10	2521.65	12,782,730,709	-0.11%
2025-06-18	2510.82	2546.63	2469.05	2524.30	19,873,957,905	0.54%
2025-06-17	2540.31	2617.90	2456.65	2510.76	25,653,232,897	-1.16%
2025-06-16	2547.23	2680.09	2517.15	2540.61	22,792,449,577	-0.26%
2025-06-15	2533.18	2558.68	2493.20	2546.84	13,961,893,828	0.54%
2025-06-14	2579.72	2580.16	2491.49	2533.44	14,285,000,473	-1.79%
2025-06-13	2651.92	2651.92	2443.96	2579.49	37,986,747,138	-2.73%
2025-06-12	2773.60	2784.26	2619.97	2651.80	25,924,959,613	-4.39%
2025-06-11	2813.74	2877.63	2746.46	2773.53	30,705,408,054	-1.43%
2025-06-10	2681.29	2824.81	2658.68	2813.52	35,555,755,055	4.93%
2025-06-09	2510.84	2693.81	2479.87	2681.52	20,605,172,560	6.80%
2025-06-08	2526.19	2547.47	2493.92	2510.79	12,097,170,203	-0.61%
2025-06-07	2477.18	2543.05	2459.14	2526.51	11,664,303,387	1.99%
2025-06-06	2416.45	2530.39	2387.61	2477.19	19,407,449,565	2.51%
2025-06-05	2608.61	2640.60	2395.75	2416.29	26,194,462,737	-7.37%
2025-06-04	2593.48	2677.97	2585.74	2608.64	18,621,211,035	0.58%
2025-06-03	2607.20	2652.42	2582.25	2593.28	18,291,179,016	-0.53%
2025-06-02	2536.18	2615.52	2477.29	2607.10	16,744,168,824	2.80%
2025-06-01	2529.10	2547.77	2472.54	2536.27	13,287,852,482	0.28%
2025-05-31	2529.83	2550.48	2484.22	2529.09	13,992,843,765	-0.03%
2025-05-30	2632.84	2648.26	2510.16	2529.94	24,599,403,943	-3.91%
2025-05-29	2681.84	2784.75	2620.98	2632.65	27,567,479,811	-1.83%
2025-05-28	2663.01	2688.74	2611.16	2682.21	19,087,366,068	0.72%
2025-05-27	2564.14	2712.29	2512.59	2663.07	26,264,200,536	3.86%
2025-05-26	2551.38	2598.57	2530.32	2564.14	14,936,610,009	0.50%
2025-05-25	2530.89	2553.87	2467.88	2551.76	14,556,431,364	0.82%
2025-05-24	2526.39	2575.13	2516.02	2530.65	11,380,899,856	0.17%
2025-05-23	2664.08	2731.22	2504.87	2526.44	30,536,501,878	-5.17%
2025-05-22	2552.77	2691.10	2546.43	2664.16	26,596,978,352	4.36%
2025-05-21	2524.16	2614.06	2454.54	2552.35	31,952,904,125	1.12%
2025-05-20	2529.14	2585.62	2446.45	2524.17	23,453,322,578	-0.20%
2025-05-19	2498.80	2545.46	2353.43	2529.17	27,351,331,811	1.22%
2025-05-18	2475.77	2585.70	2344.67	2498.23	25,005,164,865	0.91%
2025-05-17	2536.30	2537.78	2449.07	2475.75	18,830,706,230	-2.39%
2025-05-16	2547.06	2645.61	2532.03	2536.30	21,298,907,763	-0.42%
2025-05-15	2610.03	2645.07	2482.21	2546.86	26,637,688,883	-2.42%
2025-05-14	2680.26	2721.95	2549.68	2610.06	26,602,676,588	-2.62%
2025-05-13	2496.34	2736.89	2418.33	2680.13	33,528,741,590	7.36%
2025-05-12	2510.29	2620.90	2411.59	2496.40	32,121,858,921	-0.55%
2025-05-11	2582.71	2603.26	2441.73	2510.24	26,496,368,543	-2.81%
2025-05-10	2345.76	2597.54	2320.24	2582.42	30,265,913,403	10.09%
2025-05-09	2206.13	2486.01	2186.05	2345.51	43,766,026,875	6.32%
2025-05-08	1811.55	2222.21	1809.46	2206.51	37,777,245,241	21.80%
2025-05-07	1815.02	1849.66	1788.69	1811.61	50,540,755,039	-0.19%
2025-05-06	1819.73	1820.80	1753.32	1815.09	13,206,516,310	-0.25%
2025-05-05	1808.70	1832.05	1783.31	1819.70	11,389,336,489	0.61%
2025-05-04	1833.65	1850.00	1804.50	1808.59	8,918,979,887	-1.37%
2025-05-03	1842.72	1848.25	1812.82	1833.84	8,344,452,620	-0.48%
2025-05-02	1839.17	1869.53	1814.73	1842.71	13,570,171,872	0.19%
2025-05-01	1794.04	1872.94	1793.15	1839.22	15,861,442,721	2.52%
2025-04-30	1799.21	1816.69	1736.14	1793.78	14,810,431,362	-0.30%
2025-04-29	1798.91	1842.03	1782.28	1799.18	14,734,257,744	0.02%
2025-04-28	1792.45	1827.48	1747.73	1798.85	17,043,640,437	0.36%
2025-04-27	1822.18	1856.44	1785.90	1792.87	11,321,944,113	-1.61%
2025-04-26	1786.53	1839.36	1781.47	1821.88	11,926,379,867	1.98%
2025-04-25	1770.00	1826.70	1740.33	1786.63	17,459,399,281	0.94%
2025-04-24	1795.98	1801.69	1724.74	1769.83	15,207,402,759	-1.46%
2025-04-23	1757.20	1829.71	1746.92	1796.10	22,904,644,756	2.21%
2025-04-22	1579.82	1773.64	1542.00	1757.33	23,747,917,555	11.24%
2025-04-21	1587.46	1656.12	1566.15	1579.73	15,403,785,611	-0.49%
2025-04-20	1612.97	1618.44	1566.69	1587.51	7,642,784,469	-1.58%
2025-04-19	1588.97	1629.05	1585.47	1612.92	7,168,138,700	1.51%
2025-04-18	1582.40	1599.42	1573.90	1588.92	7,123,507,323	0.41%
2025-04-17	1578.01	1615.31	1564.20	1582.55	11,312,160,796	0.29%
2025-04-16	1589.03	1610.78	1540.03	1578.11	15,339,621,551	-0.69%
2025-04-15	1622.77	1659.84	1585.23	1588.63	13,175,452,875	-2.10%
2025-04-14	1596.88	1689.86	1596.09	1622.77	16,518,325,094	1.62%
2025-04-13	1643.50	1648.29	1564.84	1596.69	13,909,890,792	-2.85%
2025-04-12	1567.16	1666.02	1546.82	1643.53	12,110,995,013	4.87%
2025-04-11	1522.47	1587.54	1505.00	1567.15	14,871,838,813	2.93%
2025-04-10	1668.20	1669.39	1474.91	1522.52	21,379,604,307	-8.73%
2025-04-09	1472.60	1687.19	1386.80	1668.04	39,252,195,855	13.27%
2025-04-08	1554.93	1617.34	1447.61	1472.55	21,315,312,919	-5.30%
2025-04-07	1576.95	1634.04	1415.37	1555.24	46,073,959,047	-1.38%
2025-04-06	1805.96	1815.57	1539.44	1576.73	22,154,445,576	-12.69%
2025-04-05	1815.35	1826.30	1767.51	1805.97	6,374,712,479	-0.52%
2025-04-04	1815.61	1833.96	1760.59	1815.34	18,061,720,814	-0.01%
2025-04-03	1794.98	1844.07	1751.38	1815.64	16,450,974,373	1.15%
2025-04-02	1905.48	1951.18	1782.76	1795.31	22,593,742,104	-5.78%
2025-04-01	1823.56	1926.30	1820.35	1905.49	15,001,220,420	4.49%
2025-03-31	1806.32	1852.55	1778.69	1823.48	15,765,030,938	0.95%
2025-03-30	1827.31	1847.57	1769.41	1806.22	9,854,857,162	-1.15%
2025-03-29	1895.55	1911.90	1799.20	1827.32	12,194,771,785	-3.60%
2025-03-28	2002.41	2015.45	1863.01	1895.50	18,160,526,498	-5.34%
2025-03-27	2008.94	2037.40	1987.72	2002.36	11,593,274,543	-0.33%
2025-03-26	2067.51	2078.37	1982.41	2009.19	13,178,523,590	-2.82%
2025-03-25	2078.57	2096.52	2038.64	2067.76	11,735,658,914	-0.52%
2025-03-24	2005.72	2101.98	1978.76	2077.48	14,044,912,402	3.58%
2025-03-23	1979.98	2019.89	1977.71	2005.30	7,522,339,707	1.28%
2025-03-22	1964.94	2005.04	1964.27	1980.04	6,117,036,512	0.77%
2025-03-21	1981.85	1994.89	1937.21	1964.85	9,708,125,480	-0.86%
2025-03-20	2057.95	2067.48	1952.24	1982.10	13,217,865,782	-3.69%
2025-03-19	1932.54	2068.76	1928.25	2057.75	20,065,206,266	6.48%
2025-03-18	1927.01	1935.18	1872.51	1932.54	10,170,844,746	0.29%
2025-03-17	1887.45	1951.63	1880.48	1927.00	10,436,892,087	2.10%
2025-03-16	1937.38	1940.47	1863.49	1887.44	9,292,997,638	-2.58%
2025-03-15	1909.53	1955.24	1904.97	1937.39	6,456,484,591	1.46%
2025-03-14	1863.00	1945.09	1861.11	1909.47	12,122,715,282	2.49%
2025-03-13	1909.02	1919.69	1823.53	1862.97	17,977,225,564	-2.41%
2025-03-12	1919.66	1954.57	1832.02	1908.98	22,898,872,951	-0.56%
2025-03-11	1859.78	1961.80	1760.94	1919.84	30,898,385,863	3.23%
2025-03-10	2015.43	2150.71	1812.77	1861.15	35,005,066,442	-7.65%
2025-03-09	2201.71	2210.31	1991.19	2015.51	16,103,964,994	-8.46%
2025-03-08	2139.80	2232.33	2107.73	2201.51	10,533,204,814	2.88%
2025-03-07	2202.50	2254.23	2103.47	2138.99	22,425,792,863	-2.88%
2025-03-06	2241.91	2319.40	2177.68	2202.48	18,509,069,102	-1.76%
2025-03-05	2169.99	2272.80	2156.10	2241.98	22,105,432,727	3.32%
2025-03-04	2145.65	2220.36	1996.77	2170.02	33,935,738,380	1.14%
2025-03-03	2519.53	2522.32	2097.08	2145.57	31,473,561,910	-14.84%
2025-03-02	2216.52	2548.81	2175.32	2519.69	34,854,193,845	13.68%
2025-03-01	2237.94	2279.87	2144.09	2216.64	16,135,258,239	-0.95%
2025-02-28	2305.56	2310.95	2076.17	2237.91	35,737,904,667	-2.93%
2025-02-27	2331.51	2378.09	2230.45	2305.48	24,286,213,447	-1.12%
2025-02-26	2493.38	2503.42	2255.05	2331.45	28,815,111,323	-6.49%
2025-02-25	2514.21	2529.67	2326.63	2493.59	40,044,790,246	-0.82%
2025-02-24	2820.46	2839.01	2478.90	2513.82	29,127,380,459	-10.87%
2025-02-23	2764.03	2850.61	2746.77	2821.31	20,493,767,269	2.07%
2025-02-22	2660.04	2797.06	2653.87	2764.03	16,403,164,397	3.91%
2025-02-21	2740.02	2842.83	2616.92	2659.66	31,441,524,621	-2.93%
2025-02-20	2715.68	2770.03	2708.22	2740.39	15,917,259,320	0.91%
2025-02-19	2669.21	2735.92	2656.38	2715.77	15,272,401,903	1.74%
2025-02-18	2743.02	2754.68	2606.90	2669.34	23,004,152,928	-2.69%
2025-02-17	2663.23	2848.78	2640.18	2743.20	24,170,425,078	3.00%
2025-02-16	2693.56	2724.10	2655.30	2663.32	10,593,602,117	-1.12%
2025-02-15	2726.07	2738.68	2668.53	2693.56	10,803,019,357	-1.19%
2025-02-14	2675.94	2790.02	2666.27	2726.09	17,732,289,901	1.87%
2025-02-13	2737.03	2756.44	2615.67	2675.90	19,481,004,625	-2.23%
2025-02-12	2602.83	2794.87	2551.17	2736.90	26,919,387,954	5.15%
2025-02-11	2661.32	2724.90	2565.40	2602.78	21,156,550,492	-2.20%
2025-02-10	2628.65	2692.81	2564.02	2661.17	19,414,208,113	1.24%
2025-02-09	2632.58	2695.22	2530.44	2628.72	17,517,088,276	-0.15%
2025-02-08	2623.00	2665.48	2591.78	2632.31	17,059,263,074	0.35%
2025-02-07	2688.90	2798.03	2564.97	2622.21	29,526,663,418	-2.48%
2025-02-06	2787.66	2857.14	2662.45	2688.40	29,500,645,692	-3.56%
2025-02-05	2735.23	2824.40	2701.10	2787.78	31,960,764,447	1.92%
2025-02-04	2883.82	2888.25	2636.17	2735.05	48,795,275,985	-5.16%
2025-02-03	2868.08	2919.48	2159.28	2884.57	92,453,553,253	0.57%
2025-02-02	3118.61	3161.89	2755.47	2868.69	42,060,930,305	-8.01%
2025-02-01	3298.82	3329.66	3103.92	3118.33	19,917,507,079	-5.47%
2025-01-31	3247.87	3437.57	3214.94	3298.27	30,128,115,902	1.55%
2025-01-30	3113.29	3282.99	3093.12	3247.78	19,958,405,782	4.32%
2025-01-29	3076.38	3177.98	3055.18	3113.00	22,727,786,058	1.19%
2025-01-28	3179.09	3222.74	3040.09	3077.11	20,718,206,194	-3.21%
2025-01-27	3235.86	3250.40	3024.09	3178.92	39,412,486,482	-1.76%
2025-01-26	3317.29	3359.31	3233.92	3236.13	14,471,528,757	-2.45%
2025-01-25	3309.71	3349.30	3270.27	3317.27	13,744,316,078	0.23%
2025-01-24	3334.81	3424.90	3277.32	3309.55	25,578,325,671	-0.76%
2025-01-23	3240.48	3346.73	3184.07	3334.71	32,419,520,084	2.91%
2025-01-22	3327.24	3364.75	3223.39	3240.22	22,171,220,981	-2.62%
2025-01-21	3278.44	3365.78	3202.49	3327.41	32,804,001,146	1.49%
2025-01-20	3208.93	3444.28	3147.52	3278.04	52,383,187,336	2.15%
2025-01-19	3305.40	3444.21	3127.62	3208.96	57,242,875,399	-2.92%
2025-01-18	3473.56	3493.06	3228.33	3305.79	32,420,094,038	-4.83%
2025-01-17	3308.19	3525.54	3307.31	3474.11	28,200,207,229	5.02%
2025-01-16	3450.31	3458.18	3265.68	3308.35	26,395,516,475	-4.11%
2025-01-15	3223.68	3473.10	3186.14	3450.54	25,991,614,661	7.04%
2025-01-14	3135.67	3254.75	3126.81	3223.68	22,847,737,224	2.81%
2025-01-13	3266.10	3335.19	2920.59	3135.50	39,911,742,769	-4.00%
2025-01-12	3282.15	3298.02	3224.51	3265.95	11,647,743,556	-0.49%
2025-01-11	3267.52	3317.65	3219.70	3282.22	11,772,144,561	0.45%
2025-01-10	3219.50	3320.50	3196.11	3267.49	26,503,845,190	1.49%
2025-01-09	3326.36	3355.86	3159.38	3219.43	28,815,726,276	-3.21%
2025-01-08	3381.62	3413.68	3209.21	3326.33	34,337,730,882	-1.64%
2025-01-07	3688.34	3701.11	3358.09	3381.58	32,235,312,545	-8.32%
2025-01-06	3634.11	3743.94	3611.21	3688.61	23,973,574,043	1.50%
2025-01-05	3657.74	3673.81	3594.62	3634.10	12,830,306,908	-0.65%
2025-01-04	3605.20	3669.20	3574.33	3657.71	16,060,610,759	1.46%
2025-01-03	3451.68	3627.06	3421.83	3605.01	21,877,299,255	4.44%
2025-01-02	3353.41	3493.45	3348.35	3451.39	22,243,574,698	2.92%
2025-01-01	3332.41	3366.53	3310.26	3353.50	14,195,410,493	0.63%

以太坊ETH（Ethereum）是一个平台和一种编程语言，使开发人员能够建立和发布下一代分布式应用。 Ethereum可以用来编程，分散，担保和交易任何事物：投票，域名，金融交易所，众筹，公司管理，合同和大部分的协议，知识产权，还有得益于硬件集成的智能资产。

以太坊将使用混合型的安全协议，前期使用工作量证明机制（POW），用于分发以太币，然后会切换到权益证明机制（POS）。自上线时起，每年都将有0.26x，即每年有60102216 * 0.26 = 15626576个以太币被矿工挖出。转成POS后，每年产出的以太币将减少。

以太坊历史大事记

2019/05/07 以太坊2.0（PoS）测试网络区块上线。
2019/03/01 君士坦丁堡硬分叉，减产升级完成。
2018/08/01 以太坊基金会确定下一阶段目标，重点关注可扩展性，客户端多样性，可用性和安全性。
2018/01/03 以太坊价格达到1432美元的历史高点。
2017/02/28 企业以太坊联盟 Enterprise Ethereum Alliance，简称 EEA 成立，成员包括摩根大通、微软、英特尔等。
2016/07/20 以太坊硬分叉完成，以太坊继续使用新的区块链和85％的矿工支持。分叉币为“以太经典”。
2016/02/29 以太坊的第二个主要版本Homestead发布，具有多个网络升级功能。
2015/07/30 以太坊的区块链正式部署（Frontier发布）。
2014/02/01 第一个以太坊概念证明（PoC）发布。
2013/12/31 以太坊创始人Vitalik Buterin 发布了以太坊初版白皮书，启动了项目。

ETH今天最新价格

2025年最高价格/最低价格

2025年涨跌幅/成交额

以太坊交易平台推荐

以太坊历史大事记