| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-09-15 | 2418.27 | 2430.38 | 2286.63 | 2320.90 | 10155470375.43 | -4.03% |
| 2023-09-15 | 1626.87 | 1652.11 | 1613.25 | 1641.64 | 4348584770.57 | 0.91% |
| 2022-09-15 | 1635.08 | 1648.95 | 1466.14 | 1471.69 | 26946275878.18 | -9.99% |
| 2021-09-15 | 3431.22 | 3615.28 | 3365.91 | 3615.28 | 17548551803.79 | 5.36% |
| 2020-09-15 | 377.15 | 381.51 | 363.61 | 364.84 | 16140584321 | -3.26% |
| 2019-09-15 | 188.07 | 190.40 | 186.45 | 189.79 | 6222874780 | 0.91% |
| 2018-09-15 | 209.81 | 226.60 | 209.61 | 223.07 | 1670490000 | 6.32% |
| 2017-09-15 | 215.22 | 258.65 | 195.04 | 250.46 | 1935699968 | 16.37% |
| 2016-09-15 | 11.94 | 12.14 | 11.92 | 11.94 | 7309090 | 0.00% |
| 2015-09-15 | 0.88 | 1.05 | 0.88 | 0.94 | 703390 | 6.82% |
